Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.46	56.03	55.24	55.42	63,394	-0.09(-0.16%)
Aug 30, 2017	55.63	55.76	55.20	55.50	47,693	-0.15(-0.28%)
Aug 29, 2017	55.48	55.87	55.40	55.66	49,953	+0.17(+0.31%)
Aug 28, 2017	55.44	55.79	55.31	55.48	55,832	+0.04(+0.08%)
Aug 25, 2017	55.70	55.83	55.40	55.44	38,647	-0.13(-0.23%)
Aug 24, 2017	56.13	56.13	55.48	55.57	55,931	-0.52(-0.93%)
Aug 23, 2017	56.22	56.31	55.77	56.09	60,797	-0.39(-0.69%)
Aug 22, 2017	55.53	56.48	55.40	56.48	76,061	+1.08(+1.96%)
Aug 21, 2017	55.14	56.13	55.09	55.40	61,410	+0.22(+0.39%)
Aug 18, 2017	54.49	55.18	53.76	55.18	86,281	+0.39(+0.71%)
Aug 17, 2017	55.44	55.61	54.70	54.79	59,577	-0.87(-1.56%)
Aug 16, 2017	55.57	56.00	55.35	55.66	57,156	+0.30(+0.55%)
Aug 15, 2017	56.00	56.22	55.35	55.35	67,444	-0.82(-1.47%)
Aug 14, 2017	56.26	56.26	55.53	56.18	60,877	+0.30(+0.54%)
Aug 11, 2017	56.65	56.65	55.35	55.87	65,975	-1.00(-1.75%)
Aug 10, 2017	56.26	57.09	56.22	56.87	58,688	+0.17(+0.31%)
Aug 09, 2017	57.65	57.65	56.61	56.70	39,501	-1.08(-1.88%)
Aug 08, 2017	57.13	58.00	56.78	57.78	62,107	+0.61(+1.06%)
Aug 07, 2017	56.52	57.28	56.52	57.17	49,339	+0.39(+0.69%)
Aug 04, 2017	57.48	57.69	56.65	56.78	59,635	-1.00(-1.73%)
Aug 03, 2017	57.87	58.00	57.39	57.78	50,631	+0.04(+0.08%)
Aug 02, 2017	57.78	58.26	57.13	57.74	50,388	+0.00(+0.00%)
Aug 01, 2017	57.91	58.26	57.48	57.74	68,838	+0.04(+0.08%)
Jul 31, 2017	57.65	58.00	57.43	57.69	72,341	+0.04(+0.08%)
Jul 28, 2017	57.95	57.95	57.35	57.65	50,310	-0.26(-0.45%)
Jul 27, 2017	58.65	58.65	57.61	57.91	82,141	-0.69(-1.18%)
Jul 26, 2017	58.91	59.56	58.08	58.60	523,014	-0.26(-0.44%)
Jul 25, 2017	55.79	59.30	55.79	58.87	334,643	+3.42(+6.18%)
Jul 24, 2017	56.35	56.35	55.01	55.44	45,862	-0.78(-1.39%)
Jul 21, 2017	56.48	56.70	55.92	56.22	89,828	+0.13(+0.23%)
Jul 20, 2017		56.09	54.96	56.09	40,539	+1.00(+1.81%)
Jul 19, 2017	54.79	55.09	54.75	55.09	24,661	+0.26(+0.47%)
Jul 18, 2017	54.53	55.01	54.44	54.83	53,611	+0.26(+0.48%)
Jul 17, 2017	54.53	54.66	54.10	54.57	68,045	+0.09(+0.16%)
Jul 14, 2017	54.36	54.83	54.36	54.49	48,700	+0.13(+0.24%)
Jul 13, 2017	54.96	55.05	54.05	54.36	43,191	-0.74(-1.34%)
Jul 12, 2017	54.70	55.22	54.70	55.09	52,469	+0.78(+1.44%)
Jul 11, 2017	54.27	54.88	53.58	54.31	69,032	+0.13(+0.24%)
Jul 10, 2017	55.09	55.09	54.14	54.18	40,572	-0.74(-1.34%)
Jul 07, 2017	54.44	55.05	54.44	54.92	42,728	+0.56(+1.04%)
Jul 06, 2017	54.36	54.83	54.18	54.36	64,806	-0.39(-0.71%)
Jul 05, 2017	55.18	55.18	54.27	54.75	87,962	-0.39(-0.71%)
Jul 03, 2017	55.92	55.96	55.09	55.14	31,998	-0.65(-1.17%)
Jun 30, 2017	55.70	56.26	55.57	55.79	73,463	+0.17(+0.31%)
Jun 29, 2017	56.31	56.31	55.31	55.61	54,461	-0.78(-1.38%)
Jun 28, 2017	56.52	57.09	56.26	56.39	59,812	+0.04(+0.08%)
Jun 27, 2017	57.65	57.69	56.26	56.35	89,963	-1.30(-2.26%)
Jun 26, 2017	57.52	58.00	57.35	57.65	62,573	+0.17(+0.30%)
Jun 23, 2017	57.82	57.93	57.35	57.48	148,947	-0.30(-0.53%)
Jun 22, 2017	57.82	58.13	57.65	57.78	42,960	-0.04(-0.07%)
Jun 21, 2017	58.34	58.48	57.78	57.82	55,471	-0.43(-0.74%)
Jun 20, 2017	58.39	58.56	58.00	58.26	57,930	-0.26(-0.44%)
Jun 19, 2017	59.04	59.13	58.34	58.52	58,334	-0.43(-0.74%)
Jun 16, 2017	58.82	59.34	58.65	58.95	310,526	-0.43(-0.73%)
Jun 15, 2017	58.78	59.47	58.74	59.39	64,528	+0.48(+0.81%)
Jun 14, 2017	58.78	59.30	58.56	58.91	66,136	+0.39(+0.67%)
Jun 13, 2017	58.34	58.74	58.17	58.52	73,690	-0.09(-0.15%)
Jun 12, 2017	59.13	59.47	58.04	58.60	78,303	-0.26(-0.44%)
Jun 09, 2017	57.95	59.00	57.74	58.87	91,546	+0.95(+1.65%)
Jun 08, 2017	57.78	58.04	57.33	57.91	75,247	+0.13(+0.22%)
Jun 07, 2017	57.35	57.82	57.27	57.78	59,464	+0.48(+0.83%)
Jun 06, 2017	57.26	57.74	56.96	57.30	61,608	-0.30(-0.53%)
Jun 05, 2017	57.95	58.69	57.56	57.61	66,663	-0.65(-1.12%)
Jun 02, 2017	57.26	59.00	57.26	58.26	107,773	+1.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.