Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.95	32.83	31.95	32.24	223,251	+0.33(+1.03%)
Oct 30, 2018	31.62	32.17	31.46	31.91	277,175	+0.07(+0.23%)
Oct 29, 2018	32.61	32.64	31.48	31.84	779,047	-0.51(-1.58%)
Oct 26, 2018	32.72	32.75	31.99	32.35	245,324	-0.62(-1.88%)
Oct 25, 2018	33.12	33.23	32.72	32.97	136,428	+0.07(+0.22%)
Oct 24, 2018	33.92	33.92	32.83	32.90	141,091	-1.06(-3.12%)
Oct 23, 2018	34.00	34.10	33.27	33.96	197,308	-0.47(-1.38%)
Oct 22, 2018	34.87	34.87	34.29	34.43	105,749	-0.40(-1.15%)
Oct 19, 2018	34.87	35.16	34.65	34.84	61,098	+0.15(+0.42%)
Oct 18, 2018	34.80	35.27	34.65	34.69	72,789	-0.11(-0.31%)
Oct 17, 2018	35.20	35.21	34.73	34.80	71,972	-0.58(-1.65%)
Oct 16, 2018	34.65	35.49	34.65	35.38	601,380	+0.88(+2.54%)
Oct 15, 2018	34.58	34.87	34.51	34.51	70,329	-0.04(-0.11%)
Oct 12, 2018	35.09	35.24	34.21	34.54	112,146	-0.22(-0.63%)
Oct 11, 2018	35.24	35.31	34.58	34.76	106,230	-0.77(-2.16%)
Oct 10, 2018	35.78	35.80	35.35	35.53	157,734	-0.40(-1.12%)
Oct 09, 2018	35.31	35.97	35.31	35.93	106,245	+0.51(+1.44%)
Oct 08, 2018	35.57	35.75	35.27	35.42	69,769	-0.22(-0.61%)
Oct 05, 2018	35.57	35.93	35.49	35.64	70,218	-0.07(-0.20%)
Oct 04, 2018	35.75	35.78	35.57	35.71	56,999	-0.11(-0.31%)
Oct 03, 2018	35.64	35.93	35.46	35.82	102,289	+0.29(+0.82%)
Oct 02, 2018	35.67	35.75	35.35	35.53	90,092	-0.15(-0.41%)
Oct 01, 2018	34.94	35.71	34.94	35.67	64,851	+0.80(+2.30%)
Sep 28, 2018	34.62	35.09	34.54	34.87	104,450	+0.15(+0.42%)
Sep 27, 2018	34.47	34.80	34.40	34.73	64,277	+0.29(+0.85%)
Sep 26, 2018	34.69	34.85	34.36	34.43	143,642	-0.29(-0.84%)
Sep 25, 2018	35.20	35.20	34.54	34.73	90,045	-0.44(-1.25%)
Sep 24, 2018	35.71	35.86	35.09	35.16	115,914	-0.51(-1.43%)
Sep 21, 2018	35.71	35.71	35.49	35.67	37,628	+0.11(+0.31%)
Sep 20, 2018	35.71	35.71	35.42	35.57	96,978	+0.00(+0.00%)
Sep 19, 2018	35.71	35.71	35.57	35.57	66,659	-0.18(-0.51%)
Sep 18, 2018	35.67	35.82	35.57	35.75	134,672	+0.11(+0.31%)
Sep 17, 2018	35.86	35.97	35.61	35.64	73,324	-0.26(-0.71%)
Sep 14, 2018	36.00	36.00	35.49	35.89	42,229	-0.07(-0.20%)
Sep 13, 2018	35.89	36.15	35.89	35.97	67,184	-0.18(-0.51%)
Sep 12, 2018	36.04	36.26	36.04	36.15	62,865	+0.11(+0.30%)
Sep 11, 2018	35.89	36.15	35.89	36.04	75,761	+0.11(+0.30%)
Sep 10, 2018	35.71	35.97	35.71	35.93	148,728	+0.20(+0.56%)
Sep 07, 2018	35.86	35.86	35.57	35.73	38,477	-0.02(-0.05%)
Sep 06, 2018	35.82	36.19	35.67	35.75	78,841	-0.37(-1.01%)
Sep 05, 2018	35.97	36.11	35.60	36.11	104,165	+0.15(+0.41%)
Sep 04, 2018	35.93	36.00	35.57	35.97	59,781	+0.26(+0.72%)
Aug 31, 2018		35.71	35.71	35.71	0	-0.18(-0.51%)
Aug 30, 2018	35.97	35.97	35.60	35.89	115,556	-0.11(-0.30%)
Aug 29, 2018	36.22	36.26	35.99	36.00	126,951	-0.22(-0.60%)
Aug 28, 2018	36.66	36.66	36.19	36.22	76,803	-0.44(-1.20%)
Aug 27, 2018	36.81	36.81	36.37	36.66	63,742	-0.04(-0.10%)
Aug 24, 2018	36.70	36.73	36.51	36.70	270,164	+0.15(+0.40%)
Aug 23, 2018	36.62	36.66	36.51	36.55	63,488	-0.11(-0.30%)
Aug 22, 2018	36.41	36.73	36.37	36.66	104,424	+0.22(+0.60%)
Aug 21, 2018	36.81	36.81	36.41	36.44	157,157	-0.26(-0.70%)
Aug 20, 2018	36.37	36.73	36.37	36.70	134,948	+0.26(+0.70%)
Aug 17, 2018	36.04	36.44	36.04	36.44	148,158	+0.40(+1.11%)
Aug 16, 2018	35.78	36.09	35.67	36.04	81,609	+0.15(+0.41%)
Aug 15, 2018	36.30	36.30	35.57	35.89	102,038	-0.40(-1.11%)
Aug 14, 2018	36.48	36.48	36.11	36.30	72,888	+0.29(+0.81%)
Aug 13, 2018	36.66	36.66	36.00	36.00	170,948	-0.66(-1.79%)
Aug 10, 2018	36.73	37.10	36.62	36.66	299,987	-0.11(-0.30%)
Aug 09, 2018	36.59	36.84	36.51	36.77	63,759	+0.44(+1.20%)
Aug 08, 2018	36.12	36.55	35.92	36.33	442,235	+0.21(+0.60%)
Aug 07, 2018	36.51	36.76	36.08	36.12	184,817	-0.21(-0.59%)
Aug 06, 2018	35.94	36.37	35.94	36.33	161,992	+0.32(+0.90%)
Aug 03, 2018	36.12	36.15	35.90	36.01	144,785	-0.11(-0.30%)
Aug 02, 2018	35.33	36.12	35.29	36.12	809,244	+1.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.