Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.36	31.51	31.12	31.44	355,215	+0.00(+0.00%)
Oct 30, 2019	31.52	31.60	31.28	31.44	164,021	+0.04(+0.13%)
Oct 29, 2019	31.48	31.72	31.36	31.40	567,122	-0.16(-0.50%)
Oct 28, 2019	31.96	32.19	31.53	31.56	204,352	-0.36(-1.12%)
Oct 25, 2019	31.84	32.00	31.72	31.92	142,935	+0.08(+0.25%)
Oct 24, 2019	31.84	31.88	31.68	31.84	149,723	+0.04(+0.12%)
Oct 23, 2019	31.88	32.02	31.72	31.80	156,657	-0.08(-0.25%)
Oct 22, 2019	31.92	32.30	31.88	31.88	171,718	-0.08(-0.25%)
Oct 21, 2019	31.80	32.07	31.80	31.96	292,391	+0.08(+0.25%)
Oct 18, 2019	31.56	32.07	31.56	31.88	138,854	+0.24(+0.75%)
Oct 17, 2019	31.84	31.92	31.64	31.64	465,427	-0.20(-0.62%)
Oct 16, 2019	31.92	32.15	31.80	31.84	553,208	-0.12(-0.37%)
Oct 15, 2019	31.96	32.26	31.76	31.96	99,986	+0.04(+0.12%)
Oct 14, 2019	32.03	32.03	31.68	31.92	136,686	-0.16(-0.49%)
Oct 11, 2019	32.11	32.27	32.00	32.07	216,367	+0.00(+0.00%)
Oct 10, 2019	32.00	32.19	31.88	32.07	293,940	+0.04(+0.12%)
Oct 09, 2019	32.63	32.63	32.00	32.03	189,781	-0.28(-0.86%)
Oct 08, 2019	32.47	32.47	32.11	32.31	167,673	-0.36(-1.09%)
Oct 07, 2019	32.99	33.03	32.63	32.67	169,890	-0.36(-1.08%)
Oct 04, 2019	33.15	33.23	32.87	33.03	136,284	+0.08(+0.24%)
Oct 03, 2019	32.75	32.99	32.43	32.95	173,257	+0.16(+0.48%)
Oct 02, 2019	32.83	33.03	32.59	32.79	277,027	-0.28(-0.84%)
Oct 01, 2019	33.31	33.38	33.03	33.07	161,674	-0.20(-0.60%)
Sep 30, 2019	32.79	33.34	32.79	33.27	210,913	+0.12(+0.36%)
Sep 27, 2019	33.07	33.27	32.97	33.15	115,577	+0.00(+0.00%)
Sep 26, 2019	33.34	33.38	32.95	33.15	133,650	-0.28(-0.83%)
Sep 25, 2019	33.34	33.58	33.19	33.42	130,853	-0.24(-0.71%)
Sep 24, 2019	34.10	34.14	33.50	33.66	105,886	-0.40(-1.17%)
Sep 23, 2019	34.18	34.18	33.90	34.06	90,095	-0.12(-0.35%)
Sep 20, 2019	34.30	34.67	34.14	34.18	511,155	-0.12(-0.35%)
Sep 19, 2019	34.42	34.69	34.14	34.30	102,051	-0.16(-0.46%)
Sep 18, 2019	34.26	34.53	34.21	34.46	90,074	+0.08(+0.23%)
Sep 17, 2019	34.22	34.58	34.06	34.38	121,596	+0.00(+0.00%)
Sep 16, 2019	34.46	34.77	34.18	34.38	136,295	+0.64(+1.88%)
Sep 13, 2019	33.11	33.82	33.11	33.74	174,600	+0.79(+2.41%)
Sep 12, 2019	33.23	33.27	32.87	32.95	117,406	-0.36(-1.07%)
Sep 11, 2019	33.11	33.40	33.08	33.31	146,836	+0.24(+0.72%)
Sep 10, 2019	33.15	33.27	33.03	33.07	361,094	+0.04(+0.12%)
Sep 09, 2019	32.67	33.11	32.63	33.03	115,061	+0.52(+1.59%)
Sep 06, 2019	32.83	32.83	32.39	32.51	197,952	-0.32(-0.97%)
Sep 05, 2019	32.99	33.17	32.79	32.83	84,877	+0.08(+0.24%)
Sep 04, 2019	32.71	32.97	32.71	32.75	87,669	+0.08(+0.24%)
Sep 03, 2019	32.63	32.75	32.27	32.67	95,846	-0.16(-0.48%)
Aug 30, 2019	32.79	33.06	32.71	32.83	85,524	-0.08(-0.24%)
Aug 29, 2019	32.63	32.99	32.53	32.91	123,852	+0.48(+1.47%)
Aug 28, 2019	32.23	32.51	31.96	32.43	120,514	+0.40(+1.24%)
Aug 27, 2019	32.15	32.35	31.88	32.03	224,370	-0.12(-0.37%)
Aug 26, 2019	32.47	32.47	32.07	32.15	268,457	-0.04(-0.12%)
Aug 23, 2019	32.87	32.87	32.11	32.19	179,437	-0.83(-2.52%)
Aug 22, 2019	33.38	33.52	32.91	33.03	168,650	-0.36(-1.07%)
Aug 21, 2019	33.50	33.62	33.24	33.38	100,138	+0.12(+0.36%)
Aug 20, 2019	33.23	33.37	33.05	33.27	121,839	+0.04(+0.12%)
Aug 19, 2019	33.19	33.34	32.99	33.23	115,541	+0.44(+1.33%)
Aug 16, 2019	32.35	32.83	32.27	32.79	553,728	+0.60(+1.85%)
Aug 15, 2019	32.23	32.35	32.03	32.19	301,526	+0.00(+0.00%)
Aug 14, 2019	32.27	32.39	31.96	32.19	282,212	-0.60(-1.82%)
Aug 13, 2019	32.59	32.91	32.30	32.79	144,233	+0.36(+1.10%)
Aug 12, 2019	32.63	32.67	32.31	32.43	150,975	-0.32(-0.97%)
Aug 09, 2019	32.95	33.05	32.63	32.75	364,794	-0.20(-0.60%)
Aug 08, 2019	32.79	32.95	32.55	32.95	119,775	+0.36(+1.10%)
Aug 07, 2019	33.31	33.31	32.23	32.59	189,583	-0.53(-1.60%)
Aug 06, 2019	33.47	33.62	32.87	33.12	119,660	-0.16(-0.47%)
Aug 05, 2019	33.98	33.98	33.01	33.28	139,233	-0.89(-2.62%)
Aug 02, 2019	34.52	34.52	33.98	34.17	251,582	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.