Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.67	38.67	38.42	38.47	4,647	-0.10(-0.26%)
Oct 26, 2012	39.48	38.57	38.57	38.57	7,384	-0.08(-0.20%)
Oct 25, 2012	38.77	38.87	38.64	38.64	1,935	+0.02(+0.05%)
Oct 24, 2012	38.74	38.85	38.62	38.62	4,850	-0.05(-0.12%)
Oct 23, 2012	38.90	38.90	38.43	38.67	5,181	+0.01(+0.03%)
Oct 19, 2012	39.23	39.23	38.59	38.66	5,539	-0.34(-0.87%)
Oct 18, 2012	39.25	39.25	38.95	39.00	3,869	-0.03(-0.07%)
Oct 17, 2012	40.77	40.77	38.92	39.02	5,141	+0.03(+0.06%)
Oct 16, 2012	38.87	39.00	38.75	39.00	5,745	+0.20(+0.52%)
Oct 15, 2012	38.80	38.80	38.63	38.80	2,940	+0.10(+0.26%)
Oct 12, 2012	38.67	38.69	38.52	38.69	2,857	+0.00(+0.00%)
Oct 11, 2012	38.95	38.95	38.68	38.69	4,879	+0.00(+0.00%)
Oct 10, 2012	38.64	38.73	38.64	38.69	4,708	-0.08(-0.20%)
Oct 09, 2012	38.82	38.90	38.74	38.77	16,480	+0.03(+0.07%)
Oct 08, 2012	38.74	38.85	38.74	38.74	4,691	-0.07(-0.19%)
Oct 05, 2012	38.74	39.02	38.74	38.82	2,058	+0.02(+0.06%)
Oct 04, 2012	38.85	39.07	38.66	38.79	40,325	+0.13(+0.33%)
Oct 03, 2012	38.77	38.77	38.39	38.67	2,434	+0.12(+0.32%)
Oct 02, 2012	38.62	38.62	38.47	38.54	37,717	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.