Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.42	40.47	40.16	40.24	15,218	-0.20(-0.50%)
May 30, 2013	41.02	41.02	40.14	40.44	12,588	-0.41(-0.99%)
May 29, 2013	41.40	41.40	40.74	40.85	24,803	-0.54(-1.31%)
May 28, 2013	41.28	41.40	41.25	41.39	5,819	+0.21(+0.52%)
May 24, 2013	41.28	41.28	41.10	41.18	16,441	-0.05(-0.12%)
May 23, 2013	41.28	41.40	41.02	41.23	8,919	-0.16(-0.39%)
May 22, 2013	41.73	41.73	41.34	41.39	14,861	-0.07(-0.16%)
May 21, 2013	41.02	41.50	41.02	41.45	36,053	+0.43(+1.05%)
May 20, 2013	40.95	41.02	40.85	41.02	13,787	+0.10(+0.25%)
May 17, 2013	40.72	40.92	40.72	40.92	28,988	+0.18(+0.43%)
May 16, 2013	40.95	41.02	40.69	40.74	9,526	-0.20(-0.49%)
May 15, 2013	41.28	41.28	40.85	40.95	6,970	-0.05(-0.12%)
May 13, 2013	40.82	41.07	40.82	41.00	11,736	-0.08(-0.19%)
May 10, 2013	40.90	41.10	40.72	41.07	10,998	+0.23(+0.56%)
May 09, 2013	40.97	40.97	40.59	40.85	31,622	-0.56(-1.35%)
May 08, 2013	41.00	41.40	40.97	41.40	30,591	+0.53(+1.30%)
May 07, 2013	40.82	40.92	40.82	40.87	9,535	+0.05(+0.12%)
May 06, 2013	40.69	40.89	40.69	40.82	12,319	+0.15(+0.37%)
May 03, 2013	40.49	40.67	40.31	40.67	6,966	+0.35(+0.88%)
May 02, 2013	41.00	41.00	40.26	40.31	18,771	-0.33(-0.81%)
May 01, 2013	41.00	41.00	40.47	40.64	16,214	-0.18(-0.43%)
Apr 30, 2013	40.95	40.82	40.72	40.82	22,943	+0.08(+0.19%)
Apr 29, 2013	40.72	40.74	40.54	40.74	22,809	+0.10(+0.25%)
Apr 26, 2013	41.10	40.87	40.43	40.64	62,115	-0.23(-0.56%)
Apr 25, 2013	41.10	41.17	40.85	40.87	8,179	-0.10(-0.25%)
Apr 24, 2013	41.07	41.10	40.95	40.97	14,563	+0.03(+0.06%)
Apr 23, 2013	40.90	40.97	40.87	40.95	6,168	+0.23(+0.57%)
Apr 22, 2013	40.92	40.92	40.64	40.72	13,637	+0.10(+0.24%)
Apr 19, 2013	40.21	40.67	40.21	40.62	17,634	+0.35(+0.88%)
Apr 18, 2013	40.29	40.34	40.21	40.26	4,254	-0.03(-0.06%)
Apr 17, 2013	40.29	40.38	40.12	40.29	14,353	-0.20(-0.50%)
Apr 16, 2013	40.09	40.51	40.09	40.49	6,146	+0.46(+1.14%)
Apr 15, 2013	40.32	40.33	40.01	40.04	10,521	-0.51(-1.25%)
Apr 12, 2013	40.62	40.62	40.44	40.54	7,180	-0.13(-0.31%)
Apr 11, 2013	40.77	40.77	40.49	40.67	5,401	-0.08(-0.19%)
Apr 10, 2013	41.02	41.02	40.69	40.74	15,642	-0.08(-0.19%)
Apr 09, 2013	40.54	40.92	40.54	40.82	17,859	+0.26(+0.63%)
Apr 08, 2013	40.36	40.59	39.99	40.57	17,974	+0.45(+1.13%)
Apr 05, 2013	39.78	40.14	39.75	40.11	12,627	+0.03(+0.06%)
Apr 04, 2013	40.49	40.49	40.01	40.09	8,432	-0.03(-0.06%)
Apr 03, 2013	40.82	40.82	39.93	40.11	20,695	-0.46(-1.12%)
Apr 02, 2013	40.85	40.85	40.53	40.57	41,725	-0.08(-0.19%)
Apr 01, 2013	40.39	40.69	40.39	40.64	21,861	+0.00(+0.00%)
Mar 28, 2013	40.74	40.74	40.39	40.64	5,051	+0.15(+0.38%)
Mar 27, 2013	40.49	40.54	40.41	40.49	36,540	-0.08(-0.19%)
Mar 26, 2013	40.29	40.57	40.26	40.57	14,668	+0.23(+0.56%)
Mar 25, 2013	40.42	40.54	40.22	40.34	12,798	+0.08(+0.19%)
Mar 22, 2013	40.09	40.39	40.09	40.26	11,802	+0.25(+0.63%)
Mar 21, 2013	39.61	40.14	39.61	40.01	71,636	+0.33(+0.83%)
Mar 20, 2013	39.30	39.68	39.30	39.68	6,903	+0.38(+0.98%)
Mar 19, 2013	39.33	39.33	39.23	39.30	6,277	+0.02(+0.05%)
Mar 18, 2013	39.17	39.35	39.17	39.28	17,910	-0.10(-0.26%)
Mar 15, 2013	39.34	39.40	39.33	39.38	2,672	-0.08(-0.19%)
Mar 14, 2013	39.59	40.04	39.35	39.45	17,132	-0.08(-0.19%)
Mar 13, 2013	39.86	39.86	39.45	39.53	27,905	-0.08(-0.19%)
Mar 12, 2013	39.88	39.88	38.87	39.61	23,878	-0.05(-0.13%)
Mar 11, 2013	39.54	39.66	39.50	39.66	6,981	+0.00(+0.00%)
Mar 08, 2013	39.55	39.66	39.53	39.66	10,642	+0.26(+0.66%)
Mar 07, 2013	39.20	39.40	39.20	39.40	15,161	+0.20(+0.50%)
Mar 06, 2013	39.76	39.76	38.92	39.20	36,833	-0.20(-0.51%)
Mar 05, 2013	39.33	39.52	39.33	39.40	16,746	-0.03(-0.06%)
Mar 04, 2013	39.20	39.43	39.10	39.43	52,122	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.