Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.55	46.71	46.71	46.71	8,947	+0.27(+0.57%)
Aug 28, 2014	46.42	46.47	46.31	46.44	13,384	+0.03(+0.06%)
Aug 27, 2014	46.28	46.42	46.28	46.42	13,785	+0.14(+0.30%)
Aug 26, 2014	46.15	46.34	46.15	46.28	26,611	+0.12(+0.27%)
Aug 25, 2014	46.02	46.18	45.88	46.15	19,710	+0.21(+0.46%)
Aug 22, 2014	46.10	46.10	45.86	45.94	17,150	-0.13(-0.29%)
Aug 21, 2014	46.04	46.10	45.88	46.07	10,770	-0.03(-0.06%)
Aug 20, 2014	45.88	46.13	45.86	46.10	10,589	+0.21(+0.46%)
Aug 19, 2014	46.02	46.02	45.83	45.88	13,456	+0.11(+0.23%)
Aug 18, 2014	46.12	46.12	45.49	45.78	16,843	+0.05(+0.12%)
Aug 15, 2014	45.83	45.86	45.53	45.72	9,017	+0.24(+0.53%)
Aug 14, 2014	45.43	45.58	45.43	45.49	10,160	+0.24(+0.53%)
Aug 13, 2014	45.30	45.46	44.93	45.25	12,409	+0.21(+0.47%)
Aug 12, 2014	45.22	45.22	44.90	45.03	32,811	-0.16(-0.35%)
Aug 11, 2014	44.77	45.51	44.77	45.19	14,129	+0.97(+2.18%)
Aug 08, 2014	44.21	44.26	43.97	44.23	18,038	+0.07(+0.16%)
Aug 07, 2014	44.29	44.39	43.97	44.16	10,277	+0.04(+0.09%)
Aug 06, 2014	44.17	44.22	44.04	44.12	13,940	-0.16(-0.36%)
Aug 05, 2014	44.82	44.82	44.22	44.27	10,378	-0.52(-1.17%)
Aug 04, 2014	44.27	44.80	44.19	44.80	64,128	+0.52(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.