Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.62	35.09	34.54	34.87	104,450	+0.15(+0.42%)
Sep 27, 2018	34.47	34.80	34.40	34.73	64,277	+0.29(+0.85%)
Sep 26, 2018	34.69	34.85	34.36	34.43	143,642	-0.29(-0.84%)
Sep 25, 2018	35.20	35.20	34.54	34.73	90,045	-0.44(-1.25%)
Sep 24, 2018	35.71	35.86	35.09	35.16	115,914	-0.51(-1.43%)
Sep 21, 2018	35.71	35.71	35.49	35.67	37,628	+0.11(+0.31%)
Sep 20, 2018	35.71	35.71	35.42	35.57	96,978	+0.00(+0.00%)
Sep 19, 2018	35.71	35.71	35.57	35.57	66,659	-0.18(-0.51%)
Sep 18, 2018	35.67	35.82	35.57	35.75	134,672	+0.11(+0.31%)
Sep 17, 2018	35.86	35.97	35.61	35.64	73,324	-0.26(-0.71%)
Sep 14, 2018	36.00	36.00	35.49	35.89	42,229	-0.07(-0.20%)
Sep 13, 2018	35.89	36.15	35.89	35.97	67,184	-0.18(-0.51%)
Sep 12, 2018	36.04	36.26	36.04	36.15	62,865	+0.11(+0.30%)
Sep 11, 2018	35.89	36.15	35.89	36.04	75,761	+0.11(+0.30%)
Sep 10, 2018	35.71	35.97	35.71	35.93	148,728	+0.20(+0.56%)
Sep 07, 2018	35.86	35.86	35.57	35.73	38,477	-0.02(-0.05%)
Sep 06, 2018	35.82	36.19	35.67	35.75	78,841	-0.37(-1.01%)
Sep 05, 2018	35.97	36.11	35.60	36.11	104,165	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.