Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.60	47.01	46.58	47.01	26,948	+0.28(+0.60%)
Sep 29, 2014	46.60	46.84	46.60	46.73	10,596	+0.08(+0.17%)
Sep 26, 2014	46.25	46.76	46.06	46.65	140,809	+0.41(+0.88%)
Sep 25, 2014	46.65	46.65	46.17	46.25	13,056	-0.38(-0.81%)
Sep 24, 2014	46.49	46.68	46.16	46.63	10,482	+0.03(+0.06%)
Sep 23, 2014	46.87	46.87	46.49	46.60	8,393	-0.28(-0.60%)
Sep 22, 2014	47.38	47.38	46.80	46.88	10,299	-0.48(-1.01%)
Sep 19, 2014	47.22	47.36	47.11	47.36	8,264	+0.22(+0.46%)
Sep 18, 2014	47.14	47.22	46.87	47.14	8,543	+0.16(+0.35%)
Sep 17, 2014	46.98	47.04	46.84	46.98	9,281	+0.11(+0.23%)
Sep 16, 2014	46.49	47.01	46.49	46.87	211,826	+0.29(+0.62%)
Sep 15, 2014	46.84	46.84	46.38	46.58	8,516	-0.16(-0.33%)
Sep 12, 2014	47.41	47.41	46.54	46.73	11,613	-0.60(-1.26%)
Sep 11, 2014	47.22	47.33	47.10	47.33	7,901	-0.11(-0.23%)
Sep 10, 2014	47.38	47.44	47.28	47.44	12,996	-0.03(-0.06%)
Sep 09, 2014	47.17	47.47	47.17	47.47	11,892	+0.08(+0.17%)
Sep 08, 2014	47.22	47.38	47.22	47.38	8,866	+0.03(+0.06%)
Sep 05, 2014	47.17	47.36	47.13	47.36	13,139	+0.11(+0.24%)
Sep 04, 2014	47.38	47.41	47.17	47.24	11,740	-0.20(-0.41%)
Sep 03, 2014	47.49	47.49	47.36	47.44	12,798	+0.01(+0.02%)
Sep 02, 2014	47.57	47.60	47.38	47.43	5,969	-0.17(-0.37%)
Aug 29, 2014	47.44	47.60	47.60	47.60	8,779	+0.27(+0.57%)
Aug 28, 2014	47.30	47.36	47.20	47.33	13,133	+0.03(+0.06%)
Aug 27, 2014	47.17	47.30	47.17	47.30	13,527	+0.14(+0.30%)
Aug 26, 2014	47.03	47.22	47.03	47.16	26,112	+0.13(+0.27%)
Aug 25, 2014	46.90	47.06	46.76	47.03	19,340	+0.22(+0.46%)
Aug 22, 2014	46.98	46.98	46.73	46.82	16,828	-0.14(-0.29%)
Aug 21, 2014	46.92	46.98	46.76	46.95	10,568	-0.03(-0.06%)
Aug 20, 2014	46.76	47.01	46.73	46.98	10,391	+0.22(+0.46%)
Aug 19, 2014	46.90	46.90	46.71	46.76	13,204	+0.11(+0.23%)
Aug 18, 2014	47.01	47.01	46.35	46.65	16,528	+0.05(+0.12%)
Aug 15, 2014	46.71	46.73	46.40	46.60	8,847	+0.24(+0.53%)
Aug 14, 2014	46.30	46.45	46.30	46.35	9,970	+0.24(+0.53%)
Aug 13, 2014	46.16	46.33	45.79	46.11	12,176	+0.22(+0.47%)
Aug 12, 2014	46.08	46.08	45.76	45.89	32,196	-0.16(-0.35%)
Aug 11, 2014	45.62	46.38	45.62	46.06	13,864	+0.98(+2.18%)
Aug 08, 2014	45.05	45.11	44.81	45.07	17,700	+0.07(+0.16%)
Aug 07, 2014	45.13	45.24	44.81	45.00	10,084	+0.04(+0.09%)
Aug 06, 2014	45.01	45.07	44.88	44.96	13,679	-0.16(-0.36%)
Aug 05, 2014	45.68	45.68	45.07	45.12	10,183	-0.53(-1.17%)
Aug 04, 2014	45.12	45.65	45.04	45.65	62,925	+0.53(+1.18%)
Aug 01, 2014	45.04	45.25	44.85	45.12	288,555	-0.13(-0.30%)
Jul 31, 2014	45.63	45.63	45.15	45.25	17,901	-0.53(-1.17%)
Jul 30, 2014	46.24	46.24	45.63	45.79	18,285	-0.35(-0.75%)
Jul 29, 2014	46.35	46.40	46.04	46.13	11,277	-0.05(-0.12%)
Jul 28, 2014	46.29	46.32	46.11	46.19	6,622	-0.03(-0.06%)
Jul 25, 2014	46.24	46.35	46.16	46.21	19,500	-0.13(-0.28%)
Jul 24, 2014	46.62	46.64	46.34	46.34	11,957	-0.11(-0.24%)
Jul 23, 2014	46.32	46.62	46.32	46.46	11,832	+0.05(+0.12%)
Jul 22, 2014	46.24	46.40	46.24	46.40	15,963	+0.22(+0.48%)
Jul 21, 2014	46.21	46.29	46.03	46.18	12,123	+0.07(+0.15%)
Jul 18, 2014	46.24	46.28	46.08	46.11	18,388	-0.05(-0.12%)
Jul 17, 2014	46.07	46.24	46.00	46.16	23,653	+0.03(+0.06%)
Jul 16, 2014	45.84	46.13	45.84	46.13	18,985	+0.27(+0.58%)
Jul 15, 2014	45.63	45.95	45.63	45.87	16,539	+0.11(+0.23%)
Jul 14, 2014	46.08	46.08	45.76	45.76	15,821	-0.11(-0.23%)
Jul 11, 2014	45.73	45.87	45.65	45.87	13,468	+0.13(+0.29%)
Jul 10, 2014	45.68	45.73	45.57	45.73	9,812	-0.05(-0.12%)
Jul 09, 2014	45.68	45.79	45.31	45.79	11,464	+0.32(+0.71%)
Jul 08, 2014	45.63	45.64	45.39	45.47	14,221	-0.16(-0.35%)
Jul 07, 2014	45.97	46.03	45.52	45.63	14,841	-0.40(-0.87%)
Jul 03, 2014	46.19	46.03	46.03	46.03	8,342	-0.27(-0.58%)
Jul 02, 2014	46.59	46.59	46.14	46.29	13,516	-0.16(-0.35%)
Jul 01, 2014	46.35	46.46	46.29	46.46	13,037	+0.13(+0.29%)
Jun 30, 2014	46.19	46.32	45.98	46.32	18,435	+0.21(+0.46%)
Jun 27, 2014	45.97	46.21	45.87	46.11	14,374	+0.16(+0.35%)
Jun 26, 2014	45.95	45.97	45.87	45.95	11,660	+0.03(+0.06%)
Jun 25, 2014	45.79	46.00	45.76	45.92	15,760	+0.11(+0.23%)
Jun 24, 2014	45.76	45.95	45.57	45.81	11,735	+0.16(+0.35%)
Jun 23, 2014	45.17	45.65	45.17	45.65	16,267	+0.37(+0.83%)
Jun 20, 2014	45.28	45.33	45.17	45.28	16,833	-0.21(-0.47%)
Jun 19, 2014	45.04	45.49	45.04	45.49	8,397	+0.51(+1.13%)
Jun 18, 2014	45.15	45.15	44.81	44.99	14,569	-0.25(-0.56%)
Jun 17, 2014	45.36	45.39	45.20	45.24	13,966	-0.16(-0.35%)
Jun 16, 2014	44.93	45.41	44.93	45.40	12,683	+0.32(+0.70%)
Jun 13, 2014	45.09	45.09	44.93	45.08	6,969	+0.04(+0.09%)
Jun 12, 2014	45.01	45.07	44.91	45.04	24,447	-0.17(-0.38%)
Jun 11, 2014	44.91	45.41	44.91	45.21	17,779	-0.04(-0.10%)
Jun 10, 2014	45.44	45.44	45.20	45.26	18,195	-0.02(-0.05%)
Jun 06, 2014	45.12	45.28	45.09	45.28	8,582	+0.29(+0.65%)
Jun 05, 2014	44.74	45.15	44.74	44.99	11,523	+0.08(+0.18%)
Jun 04, 2014	44.66	45.04	44.66	44.91	24,858	+0.08(+0.18%)
Jun 03, 2014	44.96	44.99	44.74	44.82	13,170	-0.11(-0.24%)
Jun 02, 2014	44.56	44.93	44.56	44.93	12,699	+0.19(+0.42%)
May 30, 2014	44.58	44.74	44.40	44.74	7,211	+0.22(+0.49%)
May 29, 2014	44.42	44.58	44.40	44.53	16,992	-0.00(-0.00%)
May 28, 2014	44.40	44.56	44.40	44.53	8,666	+0.03(+0.06%)
May 27, 2014	44.40	44.61	44.40	44.50	16,119	+0.00(+0.00%)
May 23, 2014	44.66	44.50	44.50	44.50	11,148	-0.10(-0.23%)
May 22, 2014	44.50	44.64	44.40	44.61	14,531	+0.25(+0.57%)
May 21, 2014	44.18	44.53	44.18	44.35	9,269	+0.01(+0.02%)
May 20, 2014	44.37	44.37	44.13	44.34	12,983	+0.12(+0.28%)
May 19, 2014	44.45	44.45	44.16	44.22	17,367	-0.10(-0.22%)
May 16, 2014	44.32	44.40	44.21	44.32	11,051	+0.03(+0.06%)
May 15, 2014	44.16	44.29	44.05	44.29	8,844	+0.00(+0.00%)
May 14, 2014	44.02	44.32	43.92	44.29	12,973	+0.19(+0.42%)
May 13, 2014	44.37	44.37	44.02	44.10	15,630	-0.11(-0.24%)
May 12, 2014	44.00	44.32	43.98	44.21	12,844	+0.13(+0.30%)
May 09, 2014	44.00	44.13	44.00	44.08	7,389	-0.16(-0.36%)
May 08, 2014	44.34	44.53	44.13	44.24	22,222	-0.24(-0.54%)
May 07, 2014	44.58	44.61	43.97	44.48	13,952	+0.13(+0.30%)
May 06, 2014	44.69	44.69	44.21	44.34	13,829	-0.13(-0.30%)
May 05, 2014	44.11	44.48	44.08	44.48	10,574	+0.35(+0.80%)
May 02, 2014	44.11	44.24	43.95	44.12	20,688	+0.12(+0.28%)
May 01, 2014	43.63	44.03	43.63	44.00	9,401	+0.21(+0.48%)
Apr 30, 2014	44.05	44.05	43.65	43.79	7,699	-0.05(-0.12%)
Apr 29, 2014	43.47	43.87	43.47	43.84	10,266	+0.27(+0.62%)
Apr 28, 2014	43.31	43.63	43.31	43.57	16,359	+0.12(+0.29%)
Apr 25, 2014	43.53	43.53	43.35	43.45	17,266	-0.21(-0.48%)
Apr 24, 2014	43.63	43.82	43.55	43.66	14,958	-0.13(-0.30%)
Apr 23, 2014	44.03	44.03	43.68	43.79	15,447	-0.05(-0.12%)
Apr 22, 2014	43.66	44.00	43.66	43.84	12,956	+0.03(+0.06%)
Apr 21, 2014	43.63	43.82	43.58	43.82	12,815	+0.24(+0.55%)
Apr 17, 2014	43.47	43.58	43.58	43.58	12,699	+0.26(+0.60%)
Apr 16, 2014	43.16	43.37	43.16	43.31	13,728	+0.18(+0.43%)
Apr 15, 2014	43.10	43.18	43.02	43.13	10,525	-0.05(-0.12%)
Apr 14, 2014	43.29	43.39	43.13	43.18	10,066	+0.13(+0.31%)
Apr 11, 2014	42.73	43.13	42.73	43.05	16,778	+0.24(+0.55%)
Apr 10, 2014	42.95	43.18	42.66	42.81	14,360	-0.16(-0.37%)
Apr 09, 2014	42.81	43.08	42.81	42.97	10,889	+0.00(+0.00%)
Apr 08, 2014	42.81	43.05	42.76	42.97	8,960	+0.24(+0.56%)
Apr 07, 2014	42.79	43.05	42.71	42.73	11,798	-0.32(-0.73%)
Apr 04, 2014	42.92	43.26	42.92	43.05	8,659	+0.08(+0.18%)
Apr 03, 2014	43.05	43.10	42.88	42.97	12,366	+0.03(+0.06%)
Apr 02, 2014	42.92	42.97	42.79	42.95	9,518	+0.05(+0.12%)
Apr 01, 2014	42.66	42.92	42.55	42.89	37,412	+0.32(+0.74%)
Mar 31, 2014	42.31	42.58	42.31	42.58	9,294	+0.24(+0.56%)
Mar 28, 2014	42.23	42.34	42.19	42.34	13,291	+0.18(+0.44%)
Mar 27, 2014	42.26	42.26	41.97	42.15	6,841	+0.13(+0.31%)
Mar 26, 2014	42.18	42.18	41.93	42.02	14,664	+0.05(+0.13%)
Mar 25, 2014	42.31	42.31	41.93	41.97	9,350	-0.05(-0.13%)
Mar 24, 2014	42.18	42.18	41.86	42.02	11,617	-0.13(-0.31%)
Mar 21, 2014	42.17	42.21	42.05	42.15	9,720	+0.17(+0.41%)
Mar 20, 2014	42.05	42.05	41.87	41.98	8,351	-0.15(-0.35%)
Mar 19, 2014	42.18	42.42	42.05	42.13	24,251	-0.29(-0.68%)
Mar 18, 2014	42.34	42.48	42.26	42.42	39,583	+0.18(+0.44%)
Mar 17, 2014	42.15	42.25	42.08	42.23	8,950	+0.18(+0.44%)
Mar 14, 2014	41.94	42.15	41.92	42.05	11,269	+0.16(+0.38%)
Mar 13, 2014	42.08	42.08	41.77	41.89	8,971	-0.08(-0.20%)
Mar 12, 2014	41.94	42.02	41.89	41.97	9,591	-0.07(-0.18%)
Mar 11, 2014	42.15	42.15	41.92	42.05	11,860	-0.05(-0.13%)
Mar 10, 2014	42.42	42.42	42.00	42.10	6,421	-0.11(-0.25%)
Mar 07, 2014	42.42	42.42	42.15	42.21	5,721	+0.00(+0.00%)
Mar 06, 2014	42.37	42.37	42.14	42.21	8,177	-0.03(-0.06%)
Mar 05, 2014	42.21	42.29	42.13	42.23	7,048	+0.05(+0.13%)
Mar 04, 2014	42.29	42.29	42.03	42.18	12,833	+0.11(+0.25%)
Mar 03, 2014	42.02	42.08	41.84	42.08	15,720	+0.11(+0.25%)
Feb 28, 2014	42.01	42.05	41.97	41.97	7,757	-0.26(-0.62%)
Feb 27, 2014	42.21	42.23	42.05	42.23	12,856	-0.03(-0.06%)
Feb 26, 2014	42.13	42.26	41.76	42.26	16,982	+0.37(+0.88%)
Feb 25, 2014	41.76	42.00	41.73	41.89	9,184	+0.08(+0.19%)
Feb 24, 2014	41.92	41.97	41.81	41.81	18,085	-0.18(-0.44%)
Feb 21, 2014	41.97	42.08	41.94	42.00	14,584	-0.03(-0.06%)
Feb 20, 2014	42.37	42.37	41.89	42.02	15,667	-0.16(-0.38%)
Feb 19, 2014	42.47	42.47	42.13	42.18	19,239	-0.26(-0.62%)
Feb 18, 2014	42.73	42.73	42.39	42.44	14,935	-0.05(-0.12%)
Feb 14, 2014	42.55	42.50	42.50	42.50	21,531	+0.00(+0.00%)
Feb 13, 2014	42.58	42.76	42.42	42.50	27,231	+0.11(+0.25%)
Feb 12, 2014	42.37	42.50	42.31	42.39	22,491	+0.03(+0.06%)
Feb 11, 2014	42.34	42.44	42.18	42.37	32,287	+0.18(+0.44%)
Feb 10, 2014	42.39	42.39	42.05	42.18	15,499	-0.21(-0.50%)
Feb 07, 2014	42.23	42.50	42.23	42.39	25,897	+0.32(+0.75%)
Feb 06, 2014	41.97	42.14	41.87	42.08	10,704	+0.23(+0.56%)
Feb 05, 2014	41.68	41.89	41.63	41.84	12,285	+0.16(+0.37%)
Feb 04, 2014	41.87	41.95	41.66	41.68	14,073	-0.26(-0.62%)
Feb 03, 2014	42.21	42.26	41.76	41.95	15,057	-0.13(-0.31%)
Jan 31, 2014	41.76	42.18	41.42	42.08	7,863	+0.21(+0.50%)
Jan 30, 2014	42.02	42.02	41.81	41.87	4,961	+0.13(+0.31%)
Jan 29, 2014	41.89	41.95	41.73	41.74	6,334	-0.03(-0.06%)
Jan 28, 2014	41.84	41.89	41.27	41.76	28,371	+0.13(+0.31%)
Jan 27, 2014	41.79	41.81	41.30	41.63	15,828	-0.16(-0.37%)
Jan 24, 2014	41.82	41.84	41.63	41.79	11,631	-0.18(-0.43%)
Jan 23, 2014	41.76	42.02	41.76	41.97	14,722	+0.05(+0.12%)
Jan 22, 2014	41.87	41.92	41.68	41.92	18,434	+0.16(+0.38%)
Jan 21, 2014	41.37	41.76	41.37	41.76	20,000	+0.44(+1.06%)
Jan 17, 2014	41.09	41.32	41.32	41.32	11,145	-0.16(-0.38%)
Jan 16, 2014	41.42	41.48	41.30	41.48	12,752	+0.10(+0.25%)
Jan 15, 2014	41.37	41.53	41.29	41.37	9,192	-0.05(-0.13%)
Jan 14, 2014	41.37	41.44	41.14	41.42	34,645	+0.13(+0.32%)
Jan 13, 2014	41.42	41.47	41.22	41.29	16,507	-0.03(-0.06%)
Jan 10, 2014	41.55	41.55	41.19	41.32	15,713	-0.10(-0.25%)
Jan 09, 2014	41.50	41.55	41.32	41.42	17,503	-0.08(-0.19%)
Jan 08, 2014	41.79	41.79	41.40	41.50	17,029	-0.23(-0.56%)
Jan 07, 2014	41.84	41.84	41.48	41.74	5,548	+0.08(+0.19%)
Jan 06, 2014	41.79	41.79	41.63	41.66	5,097	-0.05(-0.12%)
Jan 03, 2014	41.97	41.97	41.55	41.71	40,483	+0.00(+0.00%)
Jan 02, 2014	41.92	42.05	41.63	41.71	7,843	-0.39(-0.93%)
Dec 31, 2013	42.13	42.10	42.10	42.10	12,067	+0.13(+0.32%)
Dec 30, 2013	41.74	42.02	41.74	41.97	10,688	+0.17(+0.41%)
Dec 27, 2013	41.68	41.84	41.63	41.80	8,514	+0.11(+0.27%)
Dec 26, 2013	41.97	42.00	41.68	41.68	14,478	+0.10(+0.25%)
Dec 24, 2013	41.87	41.87	41.53	41.58	10,325	+0.19(+0.47%)
Dec 23, 2013	40.72	41.45	40.72	41.39	7,458	+0.36(+0.87%)
Dec 20, 2013	40.74	41.06	40.71	41.03	11,237	+0.44(+1.08%)
Dec 19, 2013	40.67	40.67	40.44	40.59	9,452	+0.16(+0.39%)
Dec 18, 2013	40.75	41.19	40.33	40.44	12,665	-0.08(-0.19%)
Dec 17, 2013	40.85	40.85	40.51	40.51	6,630	-0.17(-0.41%)
Dec 16, 2013	40.72	40.93	40.67	40.68	6,804	-0.20(-0.48%)
Dec 13, 2013	40.64	40.88	40.57	40.88	10,920	+0.23(+0.58%)
Dec 12, 2013	40.80	40.80	40.51	40.64	3,675	-0.00(-0.00%)
Dec 11, 2013	40.88	40.88	40.62	40.64	10,421	-0.20(-0.49%)
Dec 10, 2013	40.88	40.88	40.80	40.84	4,546	-0.06(-0.15%)
Dec 09, 2013	40.93	41.03	40.85	40.90	6,966	-0.03(-0.06%)
Dec 06, 2013	40.90	40.98	40.75	40.93	6,636	+0.03(+0.06%)
Dec 05, 2013	41.09	41.09	40.85	40.90	8,417	-0.23(-0.57%)
Dec 04, 2013	41.32	41.32	41.06	41.14	6,253	-0.31(-0.75%)
Dec 03, 2013	41.42	41.50	41.37	41.45	4,325	-0.16(-0.38%)
Dec 02, 2013	41.84	41.84	41.53	41.61	6,836	-0.31(-0.75%)
Nov 29, 2013	42.00	42.05	41.79	41.92	1,789	-0.08(-0.19%)
Nov 27, 2013	41.89	42.00	41.74	42.00	13,132	+0.13(+0.31%)
Nov 26, 2013	41.97	42.00	41.81	41.87	5,559	-0.10(-0.25%)
Nov 25, 2013	41.97	41.97	41.89	41.97	3,329	+0.05(+0.12%)
Nov 22, 2013	41.68	41.99	41.68	41.92	5,985	+0.26(+0.63%)
Nov 21, 2013	41.71	41.71	41.42	41.66	18,892	+0.18(+0.43%)
Nov 20, 2013	41.29	41.48	41.24	41.48	6,281	+0.10(+0.25%)
Nov 19, 2013	41.55	41.61	41.32	41.37	10,021	-0.31(-0.75%)
Nov 18, 2013	41.95	41.95	41.63	41.68	9,361	-0.16(-0.37%)
Nov 15, 2013	41.29	41.84	41.29	41.84	8,753	+0.42(+1.00%)
Nov 14, 2013	41.29	41.58	41.29	41.42	5,896	-0.05(-0.13%)
Nov 12, 2013	41.23	41.48	41.23	41.48	9,284	+0.31(+0.76%)
Nov 11, 2013	41.74	41.74	41.16	41.16	7,608	-0.34(-0.82%)
Nov 08, 2013	41.61	41.61	41.19	41.50	4,863	-0.08(-0.19%)
Nov 07, 2013	42.08	42.08	41.48	41.58	16,463	-0.30(-0.72%)
Nov 06, 2013	41.86	41.88	41.59	41.88	6,090	+0.31(+0.74%)
Nov 05, 2013	41.70	41.86	41.57	41.57	24,249	-0.15(-0.35%)
Nov 04, 2013	41.83	41.83	41.39	41.72	4,203	+0.07(+0.17%)
Nov 01, 2013	41.91	41.91	41.60	41.65	4,683	-0.13(-0.31%)
Oct 31, 2013	41.91	41.91	41.45	41.78	4,972	-0.21(-0.49%)
Oct 30, 2013	42.09	42.09	41.72	41.99	6,989	+0.08(+0.18%)
Oct 29, 2013	41.65	41.93	41.55	41.91	5,791	+0.19(+0.46%)
Oct 28, 2013	41.81	41.99	41.27	41.72	12,838	-0.27(-0.64%)
Oct 25, 2013	42.11	42.11	41.73	41.99	37,720	+0.00(+0.00%)
Oct 24, 2013	41.81	41.99	41.78	41.99	8,083	+0.21(+0.49%)
Oct 23, 2013	41.83	41.83	41.60	41.78	14,184	-0.10(-0.25%)
Oct 22, 2013	41.57	41.93	41.57	41.88	8,982	+0.28(+0.68%)
Oct 21, 2013	41.32	41.63	41.32	41.60	5,762	+0.44(+1.06%)
Oct 18, 2013	41.14	41.34	41.04	41.16	6,654	-0.08(-0.19%)
Oct 17, 2013	40.93	41.59	40.91	41.24	7,693	+0.36(+0.88%)
Oct 16, 2013	40.96	40.96	40.80	40.88	8,004	+0.06(+0.14%)
Oct 15, 2013	40.93	41.06	40.70	40.82	9,982	-0.26(-0.64%)
Oct 14, 2013	41.09	41.09	40.68	41.09	12,224	+0.15(+0.38%)
Oct 11, 2013	40.37	40.93	40.37	40.93	1,645	+0.33(+0.82%)
Oct 10, 2013	41.24	41.24	40.55	40.60	12,472	-0.18(-0.44%)
Oct 09, 2013	40.57	40.78	40.32	40.78	3,669	+0.10(+0.25%)
Oct 08, 2013	40.88	40.88	40.68	40.68	3,198	-0.05(-0.13%)
Oct 07, 2013	40.98	41.01	40.73	40.73	5,163	-0.39(-0.94%)
Oct 04, 2013	41.11	41.11	40.98	41.11	7,110	-0.05(-0.12%)
Oct 03, 2013	41.23	41.34	41.11	41.16	15,250	-0.18(-0.43%)
Oct 02, 2013	41.21	41.37	41.16	41.34	5,488	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.