Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.62	35.09	34.54	34.87	104,450	+0.15(+0.42%)
Sep 27, 2018	34.47	34.80	34.40	34.73	64,277	+0.29(+0.85%)
Sep 26, 2018	34.69	34.85	34.36	34.43	143,642	-0.29(-0.84%)
Sep 25, 2018	35.20	35.20	34.54	34.73	90,045	-0.44(-1.25%)
Sep 24, 2018	35.71	35.86	35.09	35.16	115,914	-0.51(-1.43%)
Sep 21, 2018	35.71	35.71	35.49	35.67	37,628	+0.11(+0.31%)
Sep 20, 2018	35.71	35.71	35.42	35.57	96,978	+0.00(+0.00%)
Sep 19, 2018	35.71	35.71	35.57	35.57	66,659	-0.18(-0.51%)
Sep 18, 2018	35.67	35.82	35.57	35.75	134,672	+0.11(+0.31%)
Sep 17, 2018	35.86	35.97	35.61	35.64	73,324	-0.26(-0.71%)
Sep 14, 2018	36.00	36.00	35.49	35.89	42,229	-0.07(-0.20%)
Sep 13, 2018	35.89	36.15	35.89	35.97	67,184	-0.18(-0.51%)
Sep 12, 2018	36.04	36.26	36.04	36.15	62,865	+0.11(+0.30%)
Sep 11, 2018	35.89	36.15	35.89	36.04	75,761	+0.11(+0.30%)
Sep 10, 2018	35.71	35.97	35.71	35.93	148,728	+0.20(+0.56%)
Sep 07, 2018	35.86	35.86	35.57	35.73	38,477	-0.02(-0.05%)
Sep 06, 2018	35.82	36.19	35.67	35.75	78,841	-0.37(-1.01%)
Sep 05, 2018	35.97	36.11	35.60	36.11	104,165	+0.15(+0.41%)
Sep 04, 2018	35.93	36.00	35.57	35.97	59,781	+0.26(+0.72%)
Aug 31, 2018		35.71	35.71	35.71	0	-0.18(-0.51%)
Aug 30, 2018	35.97	35.97	35.60	35.89	115,556	-0.11(-0.30%)
Aug 29, 2018	36.22	36.26	35.99	36.00	126,951	-0.22(-0.60%)
Aug 28, 2018	36.66	36.66	36.19	36.22	76,803	-0.44(-1.20%)
Aug 27, 2018	36.81	36.81	36.37	36.66	63,742	-0.04(-0.10%)
Aug 24, 2018	36.70	36.73	36.51	36.70	270,164	+0.15(+0.40%)
Aug 23, 2018	36.62	36.66	36.51	36.55	63,488	-0.11(-0.30%)
Aug 22, 2018	36.41	36.73	36.37	36.66	104,424	+0.22(+0.60%)
Aug 21, 2018	36.81	36.81	36.41	36.44	157,157	-0.26(-0.70%)
Aug 20, 2018	36.37	36.73	36.37	36.70	134,948	+0.26(+0.70%)
Aug 17, 2018	36.04	36.44	36.04	36.44	148,158	+0.40(+1.11%)
Aug 16, 2018	35.78	36.09	35.67	36.04	81,609	+0.15(+0.41%)
Aug 15, 2018	36.30	36.30	35.57	35.89	102,038	-0.40(-1.11%)
Aug 14, 2018	36.48	36.48	36.11	36.30	72,888	+0.29(+0.81%)
Aug 13, 2018	36.66	36.66	36.00	36.00	170,948	-0.66(-1.79%)
Aug 10, 2018	36.73	37.10	36.62	36.66	299,987	-0.11(-0.30%)
Aug 09, 2018	36.59	36.84	36.51	36.77	63,759	+0.44(+1.20%)
Aug 08, 2018	36.12	36.55	35.92	36.33	442,235	+0.21(+0.60%)
Aug 07, 2018	36.51	36.76	36.08	36.12	184,817	-0.21(-0.59%)
Aug 06, 2018	35.94	36.37	35.94	36.33	161,992	+0.32(+0.90%)
Aug 03, 2018	36.12	36.15	35.90	36.01	144,785	-0.11(-0.30%)
Aug 02, 2018	35.33	36.12	35.29	36.12	809,244	+1.04(+2.96%)
Aug 01, 2018	34.90	35.26	34.72	35.08	101,568	+0.18(+0.51%)
Jul 31, 2018	34.72	34.94	34.58	34.90	71,069	+0.18(+0.52%)
Jul 30, 2018	34.44	34.72	34.26	34.72	63,976	+0.57(+1.68%)
Jul 27, 2018	34.94	34.97	34.11	34.15	109,202	-0.72(-2.06%)
Jul 26, 2018	34.29	35.04	34.29	34.87	336,046	+0.36(+1.04%)
Jul 25, 2018	34.08	34.57	33.84	34.51	86,694	+0.54(+1.58%)
Jul 24, 2018	34.15	34.35	33.91	33.97	75,221	+0.07(+0.21%)
Jul 23, 2018	33.86	34.01	33.65	33.90	97,551	+0.11(+0.32%)
Jul 20, 2018	34.33	34.33	33.75	33.79	107,442	-0.47(-1.36%)
Jul 19, 2018	34.44	34.58	34.01	34.26	257,048	+0.86(+2.58%)
Jul 18, 2018	32.82	33.66	32.75	33.40	125,751	+0.54(+1.64%)
Jul 17, 2018	33.04	33.15	32.79	32.86	795,234	-0.25(-0.76%)
Jul 16, 2018	33.18	33.29	33.04	33.11	116,748	-0.18(-0.54%)
Jul 13, 2018	33.22	33.47	33.04	33.29	119,814	+0.11(+0.32%)
Jul 12, 2018	32.82	33.23	32.72	33.18	119,865	+0.39(+1.20%)
Jul 11, 2018	32.93	33.12	32.70	32.79	154,514	-0.29(-0.87%)
Jul 10, 2018	33.18	33.36	32.97	33.07	158,072	+0.04(+0.11%)
Jul 09, 2018	33.04	33.27	32.88	33.04	160,517	+0.07(+0.22%)
Jul 06, 2018	32.79	33.11	32.64	32.97	103,337	+0.18(+0.55%)
Jul 05, 2018	32.86	33.00	32.79	32.79	159,732	+0.07(+0.22%)
Jul 03, 2018		32.72	32.72	32.72	0	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.