Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.60	47.01	46.58	47.01	26,948	+0.28(+0.60%)
Sep 29, 2014	46.60	46.84	46.60	46.73	10,596	+0.08(+0.17%)
Sep 26, 2014	46.25	46.76	46.06	46.65	140,809	+0.41(+0.88%)
Sep 25, 2014	46.65	46.65	46.17	46.25	13,056	-0.38(-0.81%)
Sep 24, 2014	46.49	46.68	46.16	46.63	10,482	+0.03(+0.06%)
Sep 23, 2014	46.87	46.87	46.49	46.60	8,393	-0.28(-0.60%)
Sep 22, 2014	47.38	47.38	46.80	46.88	10,299	-0.48(-1.01%)
Sep 19, 2014	47.22	47.36	47.11	47.36	8,264	+0.22(+0.46%)
Sep 18, 2014	47.14	47.22	46.87	47.14	8,543	+0.16(+0.35%)
Sep 17, 2014	46.98	47.04	46.84	46.98	9,281	+0.11(+0.23%)
Sep 16, 2014	46.49	47.01	46.49	46.87	211,826	+0.29(+0.62%)
Sep 15, 2014	46.84	46.84	46.38	46.58	8,516	-0.16(-0.33%)
Sep 12, 2014	47.41	47.41	46.54	46.73	11,613	-0.60(-1.26%)
Sep 11, 2014	47.22	47.33	47.10	47.33	7,901	-0.11(-0.23%)
Sep 10, 2014	47.38	47.44	47.28	47.44	12,996	-0.03(-0.06%)
Sep 09, 2014	47.17	47.47	47.17	47.47	11,892	+0.08(+0.17%)
Sep 08, 2014	47.22	47.38	47.22	47.38	8,866	+0.03(+0.06%)
Sep 05, 2014	47.17	47.36	47.13	47.36	13,139	+0.11(+0.24%)
Sep 04, 2014	47.38	47.41	47.17	47.24	11,740	-0.20(-0.41%)
Sep 03, 2014	47.49	47.49	47.36	47.44	12,798	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.