Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.97	34.43	33.90	34.22	106,446	+0.14(+0.42%)
Sep 27, 2018	33.82	34.15	33.75	34.07	65,505	+0.29(+0.85%)
Sep 26, 2018	34.04	34.20	33.72	33.79	146,387	-0.29(-0.84%)
Sep 25, 2018	34.54	34.54	33.90	34.07	91,765	-0.43(-1.25%)
Sep 24, 2018	35.04	35.19	34.43	34.50	118,129	-0.50(-1.43%)
Sep 21, 2018	35.04	35.04	34.83	35.01	38,347	+0.11(+0.31%)
Sep 20, 2018	35.04	35.04	34.76	34.90	98,831	+0.00(+0.00%)
Sep 19, 2018	35.04	35.04	34.90	34.90	67,933	-0.18(-0.51%)
Sep 18, 2018	35.01	35.15	34.90	35.08	137,246	+0.11(+0.31%)
Sep 17, 2018	35.19	35.29	34.94	34.97	74,726	-0.25(-0.71%)
Sep 14, 2018	35.33	35.33	34.83	35.22	43,036	-0.07(-0.20%)
Sep 13, 2018	35.22	35.47	35.22	35.29	68,468	-0.18(-0.51%)
Sep 12, 2018	35.36	35.58	35.36	35.47	64,066	+0.11(+0.30%)
Sep 11, 2018	35.22	35.47	35.22	35.36	77,209	+0.11(+0.30%)
Sep 10, 2018	35.04	35.29	35.04	35.26	151,570	+0.20(+0.56%)
Sep 07, 2018	35.19	35.19	34.90	35.06	39,212	-0.02(-0.05%)
Sep 06, 2018	35.15	35.51	35.01	35.08	80,348	-0.36(-1.01%)
Sep 05, 2018	35.29	35.44	34.93	35.44	106,156	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.