Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.37	42.38	41.99	42.10	90,735	-0.17(-0.40%)
Sep 28, 2023	42.15	42.30	41.95	42.27	194,823	+0.00(+0.00%)
Sep 27, 2023	42.21	42.38	41.97	42.27	98,028	+0.44(+1.06%)
Sep 26, 2023	42.20	42.25	41.79	41.82	83,595	-0.41(-0.96%)
Sep 25, 2023	42.01	42.41	42.16	42.23	107,882	+0.15(+0.36%)
Sep 22, 2023	42.33	42.66	41.80	42.08	65,888	-0.09(-0.22%)
Sep 21, 2023	42.47	42.52	41.95	42.17	100,454	-0.29(-0.69%)
Sep 20, 2023	42.16	42.81	42.11	42.46	142,034	+0.18(+0.42%)
Sep 19, 2023	42.04	42.33	41.89	42.29	67,671	+0.29(+0.70%)
Sep 18, 2023	41.72	42.01	41.54	41.99	137,144	+0.24(+0.57%)
Sep 15, 2023	41.78	42.00	41.73	41.76	60,419	-0.22(-0.52%)
Sep 14, 2023	41.85	41.99	41.81	41.97	61,742	+0.23(+0.54%)
Sep 13, 2023	41.78	41.78	41.46	41.75	81,915	-0.04(-0.09%)
Sep 12, 2023	41.44	41.84	41.44	41.78	52,691	+0.51(+1.24%)
Sep 11, 2023	41.57	41.76	41.25	41.28	53,905	-0.19(-0.46%)
Sep 08, 2023	41.36	41.57	41.31	41.46	41,936	+0.10(+0.25%)
Sep 07, 2023	41.17	41.46	41.12	41.36	105,051	+0.22(+0.53%)
Sep 06, 2023	41.85	41.87	41.07	41.14	39,550	-0.66(-1.58%)
Sep 05, 2023	41.82	42.03	41.76	41.80	48,385	+0.09(+0.20%)
Sep 01, 2023	41.30	41.74	41.30	41.72	66,950	+0.44(+1.07%)
Aug 31, 2023	41.40	41.40	41.17	41.28	80,122	-0.12(-0.30%)
Aug 30, 2023	41.36	41.48	41.27	41.40	148,296	+0.10(+0.25%)
Aug 29, 2023	41.27	41.37	41.04	41.29	67,093	+0.05(+0.11%)
Aug 28, 2023	41.03	41.32	41.03	41.25	59,552	+0.22(+0.53%)
Aug 25, 2023	40.94	41.12	40.77	41.03	63,076	+0.18(+0.44%)
Aug 24, 2023	40.79	41.05	40.77	40.85	57,711	+0.06(+0.14%)
Aug 23, 2023	40.84	40.86	40.50	40.79	116,495	-0.16(-0.39%)
Aug 22, 2023	41.05	41.10	40.79	40.95	144,584	+0.01(+0.02%)
Aug 21, 2023	41.02	41.17	40.77	40.94	123,739	-0.08(-0.18%)
Aug 18, 2023	40.50	41.02	40.50	41.02	73,901	+0.38(+0.93%)
Aug 17, 2023	40.61	40.81	40.57	40.64	128,492	+0.11(+0.28%)
Aug 16, 2023	40.41	40.62	40.30	40.53	169,392	+0.11(+0.28%)
Aug 15, 2023	40.66	40.80	40.34	40.42	116,145	-0.25(-0.60%)
Aug 14, 2023	40.80	40.83	40.52	40.66	59,961	-0.16(-0.39%)
Aug 11, 2023	40.40	40.88	40.40	40.82	124,005	+0.26(+0.65%)
Aug 10, 2023	40.54	40.78	40.33	40.56	75,590	+0.10(+0.26%)
Aug 09, 2023	40.54	40.82	40.42	40.45	75,878	-0.21(-0.51%)
Aug 08, 2023	40.27	40.66	40.12	40.66	64,244	+0.16(+0.40%)
Aug 07, 2023	40.64	40.64	40.32	40.50	76,261	+0.02(+0.05%)
Aug 04, 2023	40.68	40.92	40.45	40.48	63,627	-0.13(-0.32%)
Aug 03, 2023	40.89	40.89	40.37	40.61	89,927	-0.27(-0.66%)
Aug 02, 2023	41.04	41.04	40.65	40.88	67,006	-0.40(-0.96%)
Aug 01, 2023	41.10	41.28	40.80	41.28	112,858	+0.03(+0.07%)
Jul 31, 2023	41.05	41.38	41.05	41.25	69,771	+0.19(+0.45%)
Jul 28, 2023	40.98	41.10	40.76	41.07	86,857	+0.29(+0.70%)
Jul 27, 2023	41.06	41.06	40.76	40.78	113,575	-0.15(-0.36%)
Jul 26, 2023	41.02	41.13	40.81	40.93	122,847	+0.03(+0.07%)
Jul 25, 2023	41.24	41.24	40.90	40.90	89,954	-0.23(-0.56%)
Jul 24, 2023	40.65	41.22	40.65	41.13	85,063	+0.53(+1.30%)
Jul 21, 2023	40.67	40.87	40.59	40.60	75,689	-0.06(-0.16%)
Jul 20, 2023	40.63	40.77	40.56	40.67	167,936	+0.09(+0.23%)
Jul 19, 2023	40.45	40.74	40.45	40.57	93,959	+0.10(+0.25%)
Jul 18, 2023	40.32	40.68	40.32	40.47	76,994	+0.19(+0.46%)
Jul 17, 2023	40.26	40.38	40.06	40.29	71,617	+0.18(+0.44%)
Jul 14, 2023	40.56	40.56	40.09	40.11	158,830	-0.40(-0.98%)
Jul 13, 2023	40.41	40.71	40.33	40.51	77,418	+0.18(+0.44%)
Jul 12, 2023	40.25	40.46	40.21	40.33	68,155	+0.18(+0.44%)
Jul 11, 2023	40.06	40.32	40.01	40.16	151,458	+0.11(+0.28%)
Jul 10, 2023	39.88	40.09	39.68	40.05	99,440	+0.23(+0.58%)
Jul 07, 2023	39.59	40.00	39.54	39.82	123,218	+0.25(+0.63%)
Jul 06, 2023	39.58	39.62	39.28	39.57	304,840	-0.27(-0.67%)
Jul 05, 2023	40.07	40.12	39.59	39.83	99,189	-0.05(-0.14%)
Jul 03, 2023	39.74	40.06	39.68	39.89	145,658	+0.14(+0.35%)
Jun 30, 2023	39.62	39.89	39.55	39.75	68,902	+0.23(+0.59%)
Jun 29, 2023	39.45	39.64	39.31	39.52	83,561	+0.06(+0.14%)
Jun 28, 2023	39.17	39.46	38.83	39.46	106,568	+0.30(+0.76%)
Jun 27, 2023	39.20	39.27	38.95	39.17	87,976	+0.05(+0.12%)
Jun 26, 2023	38.82	39.37	38.82	39.12	68,286	+0.35(+0.91%)
Jun 23, 2023	39.09	39.11	38.65	38.77	139,540	-0.39(-0.99%)
Jun 22, 2023	39.16	39.21	38.96	39.16	103,384	-0.24(-0.61%)
Jun 21, 2023	39.34	39.67	39.28	39.40	66,302	+0.04(+0.09%)
Jun 20, 2023	39.66	39.74	39.18	39.36	431,473	-0.40(-1.00%)
Jun 16, 2023	39.70	39.86	39.57	39.76	54,998	+0.29(+0.73%)
Jun 15, 2023	39.18	39.72	39.09	39.47	77,450	+0.34(+0.88%)
Jun 14, 2023	39.20	39.22	38.95	39.13	89,705	+0.14(+0.36%)
Jun 13, 2023	39.05	39.45	38.88	38.99	136,988	+0.09(+0.24%)
Jun 12, 2023	39.22	39.26	38.82	38.90	166,458	-0.42(-1.06%)
Jun 09, 2023	39.50	39.50	39.15	39.32	95,118	-0.39(-0.98%)
Jun 08, 2023	39.58	39.71	39.27	39.70	198,351	+0.10(+0.26%)
Jun 07, 2023	39.34	39.73	39.27	39.60	139,400	+0.34(+0.87%)
Jun 06, 2023	38.94	39.39	38.84	39.26	156,975	+0.05(+0.12%)
Jun 05, 2023	39.32	39.39	38.94	39.21	97,252	+0.02(+0.05%)
Jun 02, 2023	38.96	39.38	38.73	39.20	154,534	+0.48(+1.24%)
Jun 01, 2023	38.43	38.81	38.28	38.71	143,644	+0.42(+1.09%)
May 31, 2023	38.35	38.64	38.20	38.30	182,036	-0.38(-0.98%)
May 30, 2023	38.87	38.89	38.46	38.68	226,572	-0.25(-0.64%)
May 26, 2023	39.14	39.14	38.77	38.93	119,217	-0.15(-0.38%)
May 25, 2023	38.96	39.08	38.64	39.07	116,197	-0.05(-0.12%)
May 24, 2023	39.52	39.52	38.97	39.12	168,544	-0.23(-0.59%)
May 23, 2023	39.22	39.50	38.85	39.35	164,804	+0.08(+0.21%)
May 22, 2023	39.21	39.42	39.02	39.27	83,805	+0.09(+0.24%)
May 19, 2023	39.22	39.35	39.06	39.18	163,952	-0.06(-0.14%)
May 18, 2023	38.66	39.24	38.34	39.23	131,169	+0.58(+1.51%)
May 17, 2023	38.45	38.70	38.33	38.65	78,166	+0.20(+0.53%)
May 16, 2023	38.50	38.80	38.02	38.45	94,884	-0.44(-1.12%)
May 15, 2023	38.04	38.89	37.95	38.88	205,883	+1.21(+3.22%)
May 12, 2023	37.52	37.85	37.42	37.67	44,588	+0.29(+0.77%)
May 11, 2023	37.33	37.61	37.31	37.38	114,646	-0.19(-0.49%)
May 10, 2023	37.71	37.71	37.24	37.57	36,137	-0.06(-0.17%)
May 09, 2023	37.36	37.79	37.30	37.63	82,421	+0.12(+0.32%)
May 08, 2023	37.68	37.78	37.28	37.51	212,927	-0.06(-0.17%)
May 05, 2023	37.39	37.79	37.24	37.57	127,212	+0.60(+1.63%)
May 04, 2023	37.40	37.40	36.84	36.97	83,719	-0.38(-1.02%)
May 03, 2023	37.71	37.79	37.34	37.35	79,288	-0.38(-1.01%)
May 02, 2023	38.27	38.37	37.42	37.73	82,957	-0.49(-1.28%)
May 01, 2023	38.22	38.65	38.09	38.22	62,226	-0.18(-0.47%)
Apr 28, 2023	38.06	38.44	38.06	38.41	72,172	+0.19(+0.50%)
Apr 27, 2023	38.00	38.23	37.87	38.22	51,250	+0.33(+0.86%)
Apr 26, 2023	37.90	38.03	37.67	37.89	81,206	-0.03(-0.07%)
Apr 25, 2023	38.15	38.18	37.90	37.92	62,251	-0.34(-0.90%)
Apr 24, 2023	38.12	38.41	38.10	38.26	77,244	+0.09(+0.24%)
Apr 21, 2023	38.22	38.22	37.90	38.17	87,459	+0.19(+0.51%)
Apr 20, 2023	37.98	38.11	37.86	37.98	81,240	-0.11(-0.29%)
Apr 19, 2023	38.31	38.36	38.09	38.09	369,386	-0.14(-0.36%)
Apr 18, 2023	38.60	38.60	38.16	38.22	204,251	-0.34(-0.87%)
Apr 17, 2023	38.61	38.67	38.28	38.56	68,157	+0.24(+0.62%)
Apr 14, 2023	38.47	38.54	38.27	38.32	108,621	-0.16(-0.42%)
Apr 13, 2023	38.65	38.65	38.32	38.49	218,068	+0.04(+0.09%)
Apr 12, 2023	38.50	38.58	38.09	38.45	96,930	+0.38(+1.00%)
Apr 11, 2023	38.13	38.57	37.80	38.07	113,019	-0.02(-0.05%)
Apr 10, 2023	38.19	38.45	37.93	38.09	43,378	-0.07(-0.19%)
Apr 06, 2023	38.22	38.36	37.95	38.16	134,948	-0.05(-0.12%)
Apr 05, 2023	38.30	38.45	38.01	38.21	36,622	-0.06(-0.17%)
Apr 04, 2023	38.36	38.50	37.97	38.27	59,198	-0.11(-0.28%)
Apr 03, 2023	38.38	38.55	38.20	38.38	91,609	+0.65(+1.73%)
Mar 31, 2023	37.96	38.04	37.68	37.73	69,587	-0.19(-0.50%)
Mar 30, 2023	37.75	37.94	37.52	37.92	68,627	+0.22(+0.58%)
Mar 29, 2023	37.34	37.70	37.11	37.70	90,575	+0.40(+1.07%)
Mar 28, 2023	37.11	37.52	36.87	37.30	80,927	+0.18(+0.49%)
Mar 27, 2023	36.85	37.20	36.68	37.12	61,534	+0.45(+1.24%)
Mar 24, 2023	36.38	36.71	35.84	36.66	78,355	+0.15(+0.42%)
Mar 23, 2023	37.05	37.15	36.12	36.51	63,645	-0.19(-0.52%)
Mar 22, 2023	37.49	37.49	36.70	36.70	71,805	-0.66(-1.77%)
Mar 21, 2023	37.03	37.50	36.97	37.36	97,285	+1.03(+2.85%)
Mar 20, 2023	36.68	37.17	36.29	36.33	125,812	-0.34(-0.94%)
Mar 17, 2023	37.23	37.23	36.29	36.67	75,302	-0.47(-1.27%)
Mar 16, 2023	36.87	37.24	36.27	37.15	225,169	+0.08(+0.22%)
Mar 15, 2023	37.58	37.58	36.62	37.06	213,781	-0.86(-2.27%)
Mar 14, 2023	38.05	38.44	37.43	37.92	91,411	+0.13(+0.34%)
Mar 13, 2023	37.91	38.34	37.10	37.80	120,323	-0.29(-0.77%)
Mar 10, 2023	38.50	38.62	37.99	38.09	134,247	-0.34(-0.88%)
Mar 09, 2023	38.86	38.87	38.39	38.43	99,138	-0.24(-0.61%)
Mar 08, 2023	38.65	38.79	38.37	38.67	127,818	-0.05(-0.14%)
Mar 07, 2023	39.05	39.05	38.61	38.72	102,067	-0.18(-0.47%)
Mar 06, 2023	38.61	39.04	38.61	38.90	149,090	+0.17(+0.44%)
Mar 03, 2023	38.41	38.95	38.41	38.73	107,617	+0.15(+0.40%)
Mar 02, 2023	38.14	38.68	37.79	38.58	64,693	+0.41(+1.07%)
Mar 01, 2023	38.20	38.41	38.09	38.17	107,331	+0.03(+0.07%)
Feb 28, 2023	38.37	38.49	38.14	38.14	51,961	-0.24(-0.61%)
Feb 27, 2023	38.44	38.59	38.22	38.38	68,312	-0.01(-0.02%)
Feb 24, 2023	38.67	38.67	38.23	38.39	61,874	-0.27(-0.70%)
Feb 23, 2023	38.70	38.70	38.34	38.66	61,542	+0.19(+0.49%)
Feb 22, 2023	38.37	38.52	37.79	38.47	81,711	+0.30(+0.78%)
Feb 21, 2023	38.48	38.50	38.10	38.17	68,317	-0.27(-0.71%)
Feb 17, 2023	38.92	38.92	38.43	38.44	49,279	-0.61(-1.56%)
Feb 16, 2023	39.08	39.26	38.88	39.05	72,782	-0.15(-0.37%)
Feb 15, 2023	39.15	39.36	38.89	39.19	139,060	-0.05(-0.14%)
Feb 14, 2023	38.84	39.42	38.79	39.25	66,890	+0.41(+1.05%)
Feb 13, 2023	38.92	39.16	38.80	38.84	204,327	-0.14(-0.35%)
Feb 10, 2023	38.81	39.00	38.51	38.98	78,703	+0.47(+1.22%)
Feb 09, 2023	38.62	38.83	38.40	38.51	145,289	-0.20(-0.52%)
Feb 08, 2023	38.64	38.73	38.34	38.70	142,002	+0.12(+0.31%)
Feb 07, 2023	38.56	38.75	38.33	38.59	102,438	+0.04(+0.09%)
Feb 06, 2023	38.58	38.84	38.32	38.55	248,642	+0.00(+0.00%)
Feb 03, 2023	38.81	39.12	38.55	38.55	197,534	-0.28(-0.71%)
Feb 02, 2023	38.68	38.97	38.48	38.83	159,513	+0.26(+0.67%)
Feb 01, 2023	38.55	38.78	38.29	38.57	108,997	-0.01(-0.02%)
Jan 31, 2023	38.51	38.63	38.23	38.58	90,473	+0.14(+0.37%)
Jan 30, 2023	38.95	38.98	38.34	38.44	78,826	-0.49(-1.26%)
Jan 27, 2023	39.09	39.17	38.86	38.92	143,785	-0.03(-0.07%)
Jan 26, 2023	38.99	39.08	38.60	38.95	101,966	+0.23(+0.60%)
Jan 25, 2023	38.71	38.73	38.43	38.72	58,480	-0.13(-0.34%)
Jan 24, 2023	38.81	38.91	38.37	38.85	68,930	+0.11(+0.28%)
Jan 23, 2023	38.35	38.84	38.14	38.75	344,642	+0.45(+1.16%)
Jan 20, 2023	38.11	38.30	37.94	38.30	68,218	+0.55(+1.46%)
Jan 19, 2023	37.63	38.17	37.52	37.75	86,488	+0.03(+0.07%)
Jan 18, 2023	38.24	38.46	37.72	37.72	192,442	-0.55(-1.44%)
Jan 17, 2023	38.31	38.45	38.14	38.27	95,007	-0.04(-0.12%)
Jan 13, 2023	38.38	38.39	38.12	38.32	112,013	-0.04(-0.12%)
Jan 12, 2023	38.11	38.41	37.87	38.36	152,636	+0.34(+0.89%)
Jan 11, 2023	37.96	38.10	37.62	38.03	90,917	+0.29(+0.78%)
Jan 10, 2023	37.86	37.98	37.65	37.73	65,042	-0.13(-0.35%)
Jan 09, 2023	38.06	38.19	37.64	37.86	195,894	+0.06(+0.16%)
Jan 06, 2023	37.20	37.80	37.20	37.80	96,396	+0.85(+2.29%)
Jan 05, 2023	36.41	36.96	36.33	36.96	111,073	+0.72(+1.99%)
Jan 04, 2023	36.13	36.74	36.12	36.23	246,904	-0.04(-0.10%)
Jan 03, 2023	36.87	36.87	35.97	36.27	287,546	-0.51(-1.38%)
Dec 30, 2022	36.38	36.92	36.38	36.78	86,005	+0.24(+0.66%)
Dec 29, 2022	36.15	36.66	36.13	36.54	105,004	+0.37(+1.03%)
Dec 28, 2022	36.67	36.67	35.86	36.16	135,327	-0.47(-1.29%)
Dec 27, 2022	36.90	36.90	36.44	36.64	107,067	-0.20(-0.53%)
Dec 23, 2022	36.07	36.83	35.92	36.83	69,880	+0.81(+2.25%)
Dec 22, 2022	36.37	36.37	35.47	36.02	124,283	-0.30(-0.83%)
Dec 21, 2022	35.83	36.47	35.76	36.32	138,293	+0.73(+2.05%)
Dec 20, 2022	35.48	36.05	35.41	35.59	180,702	-0.04(-0.13%)
Dec 19, 2022	36.54	36.54	35.33	35.64	148,692	-0.76(-2.08%)
Dec 16, 2022	36.05	36.40	35.49	36.40	71,082	+0.08(+0.22%)
Dec 15, 2022	36.35	36.45	35.80	36.31	211,448	-0.40(-1.09%)
Dec 14, 2022	37.11	37.11	36.34	36.72	87,226	-0.37(-1.01%)
Dec 13, 2022	36.71	37.09	36.31	37.09	198,375	+0.54(+1.49%)
Dec 12, 2022	36.01	36.55	35.77	36.55	89,252	+0.65(+1.81%)
Dec 09, 2022	36.31	36.51	35.66	35.90	93,700	-0.35(-0.96%)
Dec 08, 2022	36.93	36.96	36.24	36.24	129,226	-0.49(-1.33%)
Dec 07, 2022	37.08	37.12	36.55	36.73	109,506	-0.31(-0.84%)
Dec 06, 2022	37.61	37.68	36.72	37.05	160,940	-0.61(-1.63%)
Dec 05, 2022	38.19	38.19	37.41	37.66	87,759	-0.55(-1.45%)
Dec 02, 2022	37.93	38.21	37.78	38.21	81,066	+0.33(+0.87%)
Dec 01, 2022	38.27	38.38	37.88	37.88	78,670	-0.42(-1.09%)
Nov 30, 2022	38.08	38.30	37.86	38.30	125,748	+0.18(+0.47%)
Nov 29, 2022	37.98	38.12	37.77	38.12	118,717	+0.45(+1.18%)
Nov 28, 2022	37.48	37.89	37.47	37.68	147,081	-0.32(-0.84%)
Nov 25, 2022	38.07	38.22	37.95	38.00	30,909	+0.05(+0.14%)
Nov 23, 2022	38.11	38.32	37.95	37.95	89,153	-0.54(-1.41%)
Nov 22, 2022	38.00	38.51	37.79	38.49	104,342	+0.65(+1.72%)
Nov 21, 2022	37.91	37.91	37.15	37.84	91,366	-0.16(-0.42%)
Nov 18, 2022	37.68	38.05	37.45	38.00	57,211	+0.15(+0.40%)
Nov 17, 2022	37.74	37.88	37.53	37.85	91,419	-0.11(-0.28%)
Nov 16, 2022	37.72	38.06	37.55	37.95	102,960	+0.05(+0.14%)
Nov 15, 2022	38.27	38.44	37.79	37.90	148,516	-0.15(-0.40%)
Nov 14, 2022	37.96	38.63	37.96	38.05	158,006	-0.08(-0.21%)
Nov 11, 2022	38.52	38.52	37.96	38.13	389,451	-0.02(-0.05%)
Nov 10, 2022	38.13	38.22	37.81	38.15	162,079	+0.69(+1.85%)
Nov 09, 2022	38.01	38.16	37.42	37.46	147,312	-0.78(-2.05%)
Nov 08, 2022	38.21	38.40	37.97	38.24	115,297	+0.05(+0.14%)
Nov 07, 2022	38.27	38.33	37.99	38.19	221,134	+0.08(+0.21%)
Nov 04, 2022	38.57	38.66	37.72	38.11	181,189	+0.12(+0.32%)
Nov 03, 2022	37.75	38.11	37.55	37.98	142,253	+0.09(+0.23%)
Nov 02, 2022	38.30		37.72	37.90	210,050	-0.57(-1.48%)
Nov 01, 2022	38.67	38.69	38.36	38.46	76,821	+0.14(+0.37%)
Oct 31, 2022	37.91	38.47	37.88	38.32	161,320	+0.27(+0.71%)
Oct 28, 2022	37.84	38.05	37.49	38.05	203,538	+0.30(+0.79%)
Oct 27, 2022	37.68	38.04	37.62	37.76	126,885	+0.37(+0.98%)
Oct 26, 2022	37.32	37.49	37.19	37.39	111,943	+0.26(+0.71%)
Oct 25, 2022	36.91	37.19	36.63	37.13	161,020	+0.27(+0.74%)
Oct 24, 2022	37.11	37.16	36.66	36.85	110,297	-0.17(-0.45%)
Oct 21, 2022	36.80	37.10	36.29	37.02	159,984	+0.33(+0.91%)
Oct 20, 2022	36.98	37.07	36.48	36.69	866,627	-0.17(-0.45%)
Oct 19, 2022	36.84	36.87	36.34	36.85	143,364	-0.02(-0.05%)
Oct 18, 2022	36.47	36.93	36.41	36.87	118,839	+0.47(+1.30%)
Oct 17, 2022	36.21	36.40	35.95	36.40	143,421	+0.56(+1.56%)
Oct 14, 2022	36.22	36.22	35.59	35.84	104,195	-0.49(-1.35%)
Oct 13, 2022	35.24	36.40	35.00	36.33	185,447	+0.65(+1.81%)
Oct 12, 2022	35.52	35.86	34.91	35.68	757,207	+0.24(+0.67%)
Oct 11, 2022	34.96	35.80	34.61	35.45	104,972	+0.27(+0.77%)
Oct 10, 2022	35.94	35.94	34.96	35.17	104,944	-0.63(-1.76%)
Oct 07, 2022	35.73	36.09	35.39	35.80	172,226	-0.03(-0.10%)
Oct 06, 2022	35.88	36.25	35.61	35.84	137,757	-0.39(-1.06%)
Oct 05, 2022	35.81	36.26	35.37	36.22	114,019	+0.00(+0.00%)
Oct 04, 2022	35.63	36.22	35.54	36.22	229,869	+1.11(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.