Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.58	44.74	44.40	44.74	7,211	+0.22(+0.49%)
May 29, 2014	44.42	44.58	44.40	44.53	16,992	-0.00(-0.00%)
May 28, 2014	44.40	44.56	44.40	44.53	8,666	+0.03(+0.06%)
May 27, 2014	44.40	44.61	44.40	44.50	16,119	+0.00(+0.00%)
May 23, 2014	44.66	44.50	44.50	44.50	11,148	-0.10(-0.23%)
May 22, 2014	44.50	44.64	44.40	44.61	14,531	+0.25(+0.57%)
May 21, 2014	44.18	44.53	44.18	44.35	9,269	+0.01(+0.02%)
May 20, 2014	44.37	44.37	44.13	44.34	12,983	+0.12(+0.28%)
May 19, 2014	44.45	44.45	44.16	44.22	17,367	-0.10(-0.22%)
May 16, 2014	44.32	44.40	44.21	44.32	11,051	+0.03(+0.06%)
May 15, 2014	44.16	44.29	44.05	44.29	8,844	+0.00(+0.00%)
May 14, 2014	44.02	44.32	43.92	44.29	12,973	+0.19(+0.42%)
May 13, 2014	44.37	44.37	44.02	44.10	15,630	-0.11(-0.24%)
May 12, 2014	44.00	44.32	43.98	44.21	12,844	+0.13(+0.30%)
May 09, 2014	44.00	44.13	44.00	44.08	7,389	-0.16(-0.36%)
May 08, 2014	44.34	44.53	44.13	44.24	22,222	-0.24(-0.54%)
May 07, 2014	44.58	44.61	43.97	44.48	13,952	+0.13(+0.30%)
May 06, 2014	44.69	44.69	44.21	44.34	13,829	-0.13(-0.30%)
May 05, 2014	44.11	44.48	44.08	44.48	10,574	+0.35(+0.80%)
May 02, 2014	44.11	44.24	43.95	44.12	20,688	+0.12(+0.28%)
May 01, 2014	43.63	44.03	43.63	44.00	9,401	+0.21(+0.48%)
Apr 30, 2014	44.05	44.05	43.65	43.79	7,699	-0.05(-0.12%)
Apr 29, 2014	43.47	43.87	43.47	43.84	10,266	+0.27(+0.62%)
Apr 28, 2014	43.31	43.63	43.31	43.57	16,359	+0.12(+0.29%)
Apr 25, 2014	43.53	43.53	43.35	43.45	17,266	-0.21(-0.48%)
Apr 24, 2014	43.63	43.82	43.55	43.66	14,958	-0.13(-0.30%)
Apr 23, 2014	44.03	44.03	43.68	43.79	15,447	-0.05(-0.12%)
Apr 22, 2014	43.66	44.00	43.66	43.84	12,956	+0.03(+0.06%)
Apr 21, 2014	43.63	43.82	43.58	43.82	12,815	+0.24(+0.55%)
Apr 17, 2014	43.47	43.58	43.58	43.58	12,699	+0.26(+0.60%)
Apr 16, 2014	43.16	43.37	43.16	43.31	13,728	+0.18(+0.43%)
Apr 15, 2014	43.10	43.18	43.02	43.13	10,525	-0.05(-0.12%)
Apr 14, 2014	43.29	43.39	43.13	43.18	10,066	+0.13(+0.31%)
Apr 11, 2014	42.73	43.13	42.73	43.05	16,778	+0.24(+0.55%)
Apr 10, 2014	42.95	43.18	42.66	42.81	14,360	-0.16(-0.37%)
Apr 09, 2014	42.81	43.08	42.81	42.97	10,889	+0.00(+0.00%)
Apr 08, 2014	42.81	43.05	42.76	42.97	8,960	+0.24(+0.56%)
Apr 07, 2014	42.79	43.05	42.71	42.73	11,798	-0.32(-0.73%)
Apr 04, 2014	42.92	43.26	42.92	43.05	8,659	+0.08(+0.18%)
Apr 03, 2014	43.05	43.10	42.88	42.97	12,366	+0.03(+0.06%)
Apr 02, 2014	42.92	42.97	42.79	42.95	9,518	+0.05(+0.12%)
Apr 01, 2014	42.66	42.92	42.55	42.89	37,412	+0.32(+0.74%)
Mar 31, 2014	42.31	42.58	42.31	42.58	9,294	+0.24(+0.56%)
Mar 28, 2014	42.23	42.34	42.19	42.34	13,291	+0.18(+0.44%)
Mar 27, 2014	42.26	42.26	41.97	42.15	6,841	+0.13(+0.31%)
Mar 26, 2014	42.18	42.18	41.93	42.02	14,664	+0.05(+0.13%)
Mar 25, 2014	42.31	42.31	41.93	41.97	9,350	-0.05(-0.13%)
Mar 24, 2014	42.18	42.18	41.86	42.02	11,617	-0.13(-0.31%)
Mar 21, 2014	42.17	42.21	42.05	42.15	9,720	+0.17(+0.41%)
Mar 20, 2014	42.05	42.05	41.87	41.98	8,351	-0.15(-0.35%)
Mar 19, 2014	42.18	42.42	42.05	42.13	24,251	-0.29(-0.68%)
Mar 18, 2014	42.34	42.48	42.26	42.42	39,583	+0.18(+0.44%)
Mar 17, 2014	42.15	42.25	42.08	42.23	8,950	+0.18(+0.44%)
Mar 14, 2014	41.94	42.15	41.92	42.05	11,269	+0.16(+0.38%)
Mar 13, 2014	42.08	42.08	41.77	41.89	8,971	-0.08(-0.20%)
Mar 12, 2014	41.94	42.02	41.89	41.97	9,591	-0.07(-0.18%)
Mar 11, 2014	42.15	42.15	41.92	42.05	11,860	-0.05(-0.13%)
Mar 10, 2014	42.42	42.42	42.00	42.10	6,421	-0.11(-0.25%)
Mar 07, 2014	42.42	42.42	42.15	42.21	5,721	+0.00(+0.00%)
Mar 06, 2014	42.37	42.37	42.14	42.21	8,177	-0.03(-0.06%)
Mar 05, 2014	42.21	42.29	42.13	42.23	7,048	+0.05(+0.13%)
Mar 04, 2014	42.29	42.29	42.03	42.18	12,833	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.