Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.05	41.25	40.90	41.25	7,400	+0.61(+1.50%)
Jun 26, 2013	40.31	40.67	40.31	40.64	4,501	+0.43(+1.07%)
Jun 25, 2013	39.83	40.21	39.68	40.21	7,593	+0.47(+1.19%)
Jun 24, 2013	39.78	39.78	39.40	39.74	11,604	-0.07(-0.17%)
Jun 21, 2013	40.14	40.21	39.43	39.81	16,394	-0.13(-0.32%)
Jun 20, 2013	40.44	40.44	39.68	39.93	9,595	-0.65(-1.60%)
Jun 19, 2013	40.74	40.79	40.58	40.58	3,176	-0.04(-0.09%)
Jun 18, 2013	40.57	40.76	40.54	40.62	18,010	-0.08(-0.19%)
Jun 17, 2013	40.54	40.72	40.52	40.69	17,100	+0.20(+0.50%)
Jun 14, 2013	40.21	40.52	40.21	40.49	7,514	+0.30(+0.76%)
Jun 13, 2013	40.11	40.24	39.93	40.19	6,088	+0.08(+0.19%)
Jun 12, 2013	40.19	40.29	40.01	40.11	29,353	-0.05(-0.11%)
Jun 11, 2013	40.29	40.36	40.11	40.16	6,424	-0.36(-0.89%)
Jun 10, 2013	40.44	40.52	40.26	40.52	3,473	+0.15(+0.38%)
Jun 07, 2013	40.24	40.49	40.09	40.37	7,576	+0.35(+0.89%)
Jun 06, 2013	39.63	40.04	39.58	40.01	6,860	+0.48(+1.22%)
Jun 05, 2013	39.91	39.91	39.45	39.53	8,742	-0.51(-1.26%)
Jun 04, 2013	40.21	40.39	39.99	40.04	5,535	-0.23(-0.57%)
Jun 03, 2013	40.24	40.26	40.01	40.26	12,730	+0.03(+0.06%)
May 31, 2013	40.42	40.47	40.16	40.24	15,218	-0.20(-0.50%)
May 30, 2013	41.02	41.02	40.14	40.44	12,588	-0.41(-0.99%)
May 29, 2013	41.40	41.40	40.74	40.85	24,803	-0.54(-1.31%)
May 28, 2013	41.28	41.40	41.25	41.39	5,819	+0.21(+0.52%)
May 24, 2013	41.28	41.28	41.10	41.18	16,441	-0.05(-0.12%)
May 23, 2013	41.28	41.40	41.02	41.23	8,919	-0.16(-0.39%)
May 22, 2013	41.73	41.73	41.34	41.39	14,861	-0.07(-0.16%)
May 21, 2013	41.02	41.50	41.02	41.45	36,053	+0.43(+1.05%)
May 20, 2013	40.95	41.02	40.85	41.02	13,787	+0.10(+0.25%)
May 17, 2013	40.72	40.92	40.72	40.92	28,988	+0.18(+0.43%)
May 16, 2013	40.95	41.02	40.69	40.74	9,526	-0.20(-0.49%)
May 15, 2013	41.28	41.28	40.85	40.95	6,970	-0.05(-0.12%)
May 13, 2013	40.82	41.07	40.82	41.00	11,736	-0.08(-0.19%)
May 10, 2013	40.90	41.10	40.72	41.07	10,998	+0.23(+0.56%)
May 09, 2013	40.97	40.97	40.59	40.85	31,622	-0.56(-1.35%)
May 08, 2013	41.00	41.40	40.97	41.40	30,591	+0.53(+1.30%)
May 07, 2013	40.82	40.92	40.82	40.87	9,535	+0.05(+0.12%)
May 06, 2013	40.69	40.89	40.69	40.82	12,319	+0.15(+0.37%)
May 03, 2013	40.49	40.67	40.31	40.67	6,966	+0.35(+0.88%)
May 02, 2013	41.00	41.00	40.26	40.31	18,771	-0.33(-0.81%)
May 01, 2013	41.00	41.00	40.47	40.64	16,214	-0.18(-0.43%)
Apr 30, 2013	40.95	40.82	40.72	40.82	22,943	+0.08(+0.19%)
Apr 29, 2013	40.72	40.74	40.54	40.74	22,809	+0.10(+0.25%)
Apr 26, 2013	41.10	40.87	40.43	40.64	62,115	-0.23(-0.56%)
Apr 25, 2013	41.10	41.17	40.85	40.87	8,179	-0.10(-0.25%)
Apr 24, 2013	41.07	41.10	40.95	40.97	14,563	+0.03(+0.06%)
Apr 23, 2013	40.90	40.97	40.87	40.95	6,168	+0.23(+0.57%)
Apr 22, 2013	40.92	40.92	40.64	40.72	13,637	+0.10(+0.24%)
Apr 19, 2013	40.21	40.67	40.21	40.62	17,634	+0.35(+0.88%)
Apr 18, 2013	40.29	40.34	40.21	40.26	4,254	-0.03(-0.06%)
Apr 17, 2013	40.29	40.38	40.12	40.29	14,353	-0.20(-0.50%)
Apr 16, 2013	40.09	40.51	40.09	40.49	6,146	+0.46(+1.14%)
Apr 15, 2013	40.32	40.33	40.01	40.04	10,521	-0.51(-1.25%)
Apr 12, 2013	40.62	40.62	40.44	40.54	7,180	-0.13(-0.31%)
Apr 11, 2013	40.77	40.77	40.49	40.67	5,401	-0.08(-0.19%)
Apr 10, 2013	41.02	41.02	40.69	40.74	15,642	-0.08(-0.19%)
Apr 09, 2013	40.54	40.92	40.54	40.82	17,859	+0.26(+0.63%)
Apr 08, 2013	40.36	40.59	39.99	40.57	17,974	+0.45(+1.13%)
Apr 05, 2013	39.78	40.14	39.75	40.11	12,627	+0.03(+0.06%)
Apr 04, 2013	40.49	40.49	40.01	40.09	8,432	-0.03(-0.06%)
Apr 03, 2013	40.82	40.82	39.93	40.11	20,695	-0.46(-1.12%)
Apr 02, 2013	40.85	40.85	40.53	40.57	41,725	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.