Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.96	37.96	36.92	37.12	2,750	+0.81(+2.22%)
Jun 28, 2012	36.16	36.34	36.01	36.32	5,970	-0.05(-0.13%)
Jun 27, 2012	35.93	36.36	35.81	36.36	1,737	+0.77(+2.18%)
Jun 26, 2012	35.60	35.60	35.33	35.59	2,225	+0.09(+0.24%)
Jun 25, 2012	35.96	35.96	35.25	35.50	14,013	-0.58(-1.60%)
Jun 22, 2012	35.96	36.08	35.81	36.08	616	+0.07(+0.20%)
Jun 21, 2012	36.45	36.45	35.97	36.01	1,597	-0.45(-1.25%)
Jun 20, 2012	36.57	36.67	36.39	36.46	4,955	+0.05(+0.13%)
Jun 19, 2012	35.96	36.47	35.96	36.41	11,399	+0.61(+1.70%)
Jun 18, 2012	35.71	35.93	35.56	35.80	4,255	-0.23(-0.64%)
Jun 15, 2012	36.06	36.16	35.88	36.03	1,775	+0.26(+0.73%)
Jun 14, 2012	35.96	35.96	35.78	35.78	1,856	-0.18(-0.51%)
Jun 13, 2012	35.96	35.96	35.96	35.96	236	+0.01(+0.03%)
Jun 12, 2012	35.90	35.95	35.90	35.95	485	-0.01(-0.03%)
Jun 11, 2012	36.11	36.11	35.96	35.96	651	-0.08(-0.21%)
Jun 08, 2012	35.86	36.03	35.81	36.03	1,900	-0.08(-0.21%)
Jun 07, 2012	36.29	36.44	36.01	36.11	999	+0.15(+0.43%)
Jun 06, 2012	36.29	36.29	35.73	35.96	5,938	+1.21(+3.49%)
Jun 05, 2012	34.87	34.87	34.74	34.74	658	+0.03(+0.08%)
Jun 04, 2012	35.38	35.65	34.65	34.72	13,824	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.