Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.76	36.06	35.49	35.85	23,887	+0.03(+0.09%)
Jun 29, 2016	35.54	36.10	35.20	35.82	49,413	+0.59(+1.66%)
Jun 28, 2016	34.89	35.32	34.37	35.23	32,329	+1.20(+3.54%)
Jun 27, 2016	34.86	34.92	33.66	34.03	43,302	-1.11(-3.16%)
Jun 24, 2016	34.80	36.16	34.80	35.14	72,890	-1.11(-3.06%)
Jun 23, 2016	35.88	36.34	35.75	36.25	107,632	+0.56(+1.56%)
Jun 22, 2016	35.79	36.10	35.46	35.69	73,182	-0.06(-0.17%)
Jun 21, 2016	34.95	35.79	34.94	35.76	23,324	+0.68(+1.93%)
Jun 20, 2016	35.17	35.57	35.04	35.08	17,569	+0.40(+1.16%)
Jun 17, 2016	35.05	35.05	34.61	34.68	23,838	+0.09(+0.27%)
Jun 16, 2016	34.28	34.80	33.97	34.58	20,284	-0.09(-0.27%)
Jun 15, 2016	34.09	34.81	33.84	34.68	22,781	+0.46(+1.35%)
Jun 14, 2016	34.43	34.47	33.78	34.21	66,681	-0.43(-1.25%)
Jun 13, 2016	34.89	34.95	34.45	34.65	16,919	-0.40(-1.14%)
Jun 10, 2016	35.54	35.69	34.98	35.05	28,401	-0.89(-2.49%)
Jun 09, 2016	35.63	36.10	35.42	35.94	72,464	-0.03(-0.09%)
Jun 08, 2016	36.47	36.47	35.85	35.97	32,112	-0.19(-0.51%)
Jun 07, 2016	36.06	36.28	36.03	36.16	73,836	+0.31(+0.86%)
Jun 06, 2016	35.51	35.97	35.51	35.85	47,757	+0.74(+2.11%)
Jun 03, 2016	35.14	35.51	34.87	35.11	16,080	-0.03(-0.09%)
Jun 02, 2016	34.71	35.26	34.71	35.14	32,342	+0.12(+0.35%)
Jun 01, 2016	33.94	35.05	33.94	35.02	29,970	+0.74(+2.16%)
May 31, 2016	34.31	34.74	34.00	34.28	41,186	+0.06(+0.18%)
May 27, 2016	34.06	34.21	34.21	34.21	27,519	-0.03(-0.09%)
May 26, 2016	34.83	34.86	34.09	34.24	31,949	-0.40(-1.16%)
May 25, 2016	34.37	34.95	34.37	34.65	66,132	+0.40(+1.17%)
May 24, 2016	34.65	34.71	34.10	34.24	101,173	-0.22(-0.63%)
May 23, 2016	34.61	34.89	34.46	34.46	20,382	-0.31(-0.89%)
May 20, 2016	34.15	34.95	34.00	34.77	26,994	+0.59(+1.71%)
May 19, 2016	33.23	34.37	33.04	34.18	28,202	+0.62(+1.84%)
May 18, 2016	34.43	34.43	33.53	33.57	49,988	-0.96(-2.77%)
May 17, 2016	34.40	34.80	33.94	34.52	36,743	+0.25(+0.72%)
May 16, 2016	33.75	34.28	33.75	34.28	35,392	+1.05(+3.16%)
May 13, 2016	32.95	33.72	32.95	33.23	33,602	-0.19(-0.55%)
May 12, 2016	33.41	33.53	33.01	33.41	25,974	+0.46(+1.40%)
May 11, 2016	32.36	33.29	31.93	32.95	51,515	+0.34(+1.04%)
May 10, 2016	32.70	33.05	32.43	32.61	25,769	+0.09(+0.28%)
May 09, 2016	32.89	32.89	31.78	32.52	38,472	-0.43(-1.31%)
May 06, 2016	32.91	33.50	32.80	32.95	26,025	-0.29(-0.88%)
May 05, 2016	33.30	33.73	32.70	33.24	24,456	+0.51(+1.57%)
May 04, 2016	32.48	32.85	32.18	32.73	43,633	+0.24(+0.75%)
May 03, 2016	32.73	32.73	31.89	32.48	24,091	-0.64(-1.92%)
May 02, 2016	33.42	33.58	32.70	33.12	58,818	-0.45(-1.35%)
Apr 29, 2016	32.76	33.57	32.76	33.57	40,171	+0.70(+2.12%)
Apr 28, 2016	33.36	33.51	32.82	32.88	25,556	-0.51(-1.54%)
Apr 27, 2016	33.12	33.70	33.00	33.39	56,184	+0.61(+1.85%)
Apr 26, 2016	33.18	33.27	32.52	32.79	31,866	-0.03(-0.09%)
Apr 25, 2016	33.36	33.48	32.62	32.82	28,201	-0.51(-1.54%)
Apr 22, 2016	33.15	33.36	32.97	33.33	125,317	+0.45(+1.38%)
Apr 21, 2016	33.06	33.42	32.73	32.88	41,158	-0.18(-0.55%)
Apr 20, 2016	32.52	33.27	31.68	33.06	36,745	+0.82(+2.54%)
Apr 19, 2016	31.15	32.42	31.12	32.24	31,249	+1.21(+3.90%)
Apr 18, 2016	29.34	31.18	28.76	31.03	43,576	+0.91(+3.02%)
Apr 15, 2016	30.24	30.76	30.03	30.12	29,047	-0.48(-1.58%)
Apr 14, 2016	30.76	30.76	30.24	30.61	36,820	-0.06(-0.20%)
Apr 13, 2016	30.64	30.88	30.28	30.67	76,245	+0.09(+0.30%)
Apr 12, 2016	29.82	30.85	29.75	30.58	41,900	+1.03(+3.48%)
Apr 11, 2016	29.70	30.24	29.40	29.55	22,743	+0.12(+0.41%)
Apr 08, 2016	29.28	29.84	29.28	29.43	23,509	+0.76(+2.64%)
Apr 07, 2016	28.34	28.79	28.30	28.67	22,764	+0.09(+0.32%)
Apr 06, 2016	28.22	28.76	27.94	28.58	28,521	+0.82(+2.94%)
Apr 05, 2016	27.94	28.13	27.64	27.76	44,014	-0.36(-1.29%)
Apr 04, 2016	28.55	29.06	28.00	28.13	23,697	-0.54(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.