Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.71	34.40	33.71	34.04	209,943	+0.23(+0.68%)
Sep 28, 2017	34.01	34.04	33.68	33.81	182,226	-0.20(-0.58%)
Sep 27, 2017	34.31	34.31	33.81	34.01	74,015	-0.13(-0.39%)
Sep 26, 2017	34.24	34.27	33.88	34.14	418,965	-0.13(-0.39%)
Sep 25, 2017	33.61	34.37	33.61	34.27	78,240	+0.73(+2.17%)
Sep 22, 2017	33.45	33.61	33.30	33.54	52,722	+0.03(+0.10%)
Sep 21, 2017	33.74	34.01	33.28	33.51	82,748	-0.23(-0.69%)
Sep 20, 2017	33.94	34.04	33.73	33.74	66,879	-0.10(-0.29%)
Sep 19, 2017	34.17	34.24	33.81	33.84	111,157	-0.23(-0.68%)
Sep 18, 2017	34.01	34.21	34.01	34.07	181,546	+0.07(+0.19%)
Sep 15, 2017	34.14	34.34	33.84	34.01	77,816	-0.20(-0.58%)
Sep 14, 2017	34.04	34.37	34.04	34.21	74,319	+0.13(+0.39%)
Sep 13, 2017	33.84	34.14	33.84	34.07	65,917	+0.23(+0.68%)
Sep 12, 2017	33.64	33.91	33.61	33.84	52,877	+0.17(+0.49%)
Sep 11, 2017	33.61	33.84	33.61	33.68	45,328	+0.07(+0.20%)
Sep 08, 2017	33.84	33.84	33.48	33.61	53,410	-0.26(-0.78%)
Sep 07, 2017	33.74	33.94	33.61	33.88	84,970	-0.03(-0.10%)
Sep 06, 2017	33.91	34.14	33.74	33.91	199,215	+0.13(+0.39%)
Sep 05, 2017	34.07	34.21	33.74	33.78	69,960	-0.20(-0.58%)
Sep 01, 2017	33.84	34.07	33.71	33.97	223,773	-0.20(-0.58%)
Aug 31, 2017	33.38	34.17	33.15	34.17	75,312	+0.99(+2.99%)
Aug 30, 2017	32.92	33.18	32.68	33.18	94,385	+0.30(+0.91%)
Aug 29, 2017	32.68	32.92	32.46	32.88	117,379	+0.10(+0.30%)
Aug 28, 2017	33.31	33.31	32.68	32.78	74,654	-0.28(-0.85%)
Aug 25, 2017	33.08	33.26	32.87	33.07	104,224	+0.15(+0.45%)
Aug 24, 2017	32.88	33.05	32.74	32.92	72,598	+0.13(+0.40%)
Aug 23, 2017	32.25	32.98	32.25	32.78	98,049	+0.40(+1.23%)
Aug 22, 2017	32.06	32.42	31.86	32.39	135,518	+0.50(+1.56%)
Aug 21, 2017	32.32	32.32	31.63	31.89	102,332	-0.53(-1.63%)
Aug 18, 2017	32.45	32.49	32.19	32.42	298,007	-0.03(-0.10%)
Aug 17, 2017	32.45	32.65	32.39	32.45	197,089	+0.03(+0.10%)
Aug 16, 2017	32.78	33.15	32.36	32.42	141,929	-0.23(-0.71%)
Aug 15, 2017	33.48	33.48	32.62	32.65	208,513	-0.79(-2.37%)
Aug 14, 2017	33.58	33.81	33.41	33.45	137,783	+0.00(+0.00%)
Aug 11, 2017	33.71	33.74	33.41	33.45	66,175	-0.26(-0.78%)
Aug 10, 2017	34.07	34.27	33.58	33.71	150,402	-0.35(-1.02%)
Aug 09, 2017	33.91	34.37	33.91	34.06	73,257	-0.68(-1.95%)
Aug 08, 2017	34.57	34.74	33.64	34.74	137,743	-0.13(-0.38%)
Aug 07, 2017	35.13	35.25	34.87	34.87	81,026	-0.27(-0.77%)
Aug 04, 2017	35.43	35.49	35.11	35.14	90,775	-0.36(-1.01%)
Aug 03, 2017	35.79	35.88	35.34	35.49	75,288	-0.36(-1.00%)
Aug 02, 2017	35.75	35.88	35.62	35.85	145,076	+0.03(+0.09%)
Aug 01, 2017	35.72	35.92	35.72	35.82	86,816	+0.06(+0.18%)
Jul 31, 2017	35.69	35.79	35.40	35.75	76,472	+0.03(+0.09%)
Jul 28, 2017	35.62	35.81	35.61	35.72	134,515	+0.06(+0.18%)
Jul 27, 2017	35.69	35.80	35.56	35.66	184,421	-0.03(-0.09%)
Jul 26, 2017	35.98	35.98	35.69	35.69	38,303	-0.19(-0.54%)
Jul 25, 2017	35.72	35.94	35.67	35.88	112,346	+0.29(+0.82%)
Jul 24, 2017	35.66	35.72	35.43	35.59	50,069	+0.06(+0.18%)
Jul 21, 2017	35.72	35.82	35.43	35.53	87,810	-0.26(-0.73%)
Jul 20, 2017	36.08	36.08	35.79	35.79	104,491	-0.32(-0.90%)
Jul 19, 2017	36.11	36.18	35.98	36.11	79,536	+0.00(+0.00%)
Jul 18, 2017	36.08	36.11	35.88	36.11	51,978	+0.13(+0.36%)
Jul 17, 2017	36.05	36.11	35.85	35.98	55,264	+0.00(+0.00%)
Jul 14, 2017	35.56	36.01	35.40	35.98	165,476	+0.39(+1.09%)
Jul 13, 2017	35.62	35.62	35.33	35.59	230,246	+0.03(+0.09%)
Jul 12, 2017	35.40	35.66	35.37	35.56	110,673	+0.36(+1.01%)
Jul 11, 2017	35.20	35.30	34.91	35.20	64,122	+0.03(+0.09%)
Jul 10, 2017	35.33	35.37	35.08	35.17	56,889	-0.26(-0.73%)
Jul 07, 2017	35.20	35.56	34.91	35.43	48,730	+0.03(+0.09%)
Jul 06, 2017	35.59	35.85	35.20	35.40	54,766	-0.16(-0.44%)
Jul 05, 2017	35.92	35.92	35.40	35.55	129,579	-0.43(-1.19%)
Jul 03, 2017	35.56	36.05	35.53	35.98	54,018	+0.52(+1.47%)
Jun 30, 2017	35.24	35.56	35.15	35.46	140,361	+0.36(+1.02%)
Jun 29, 2017	34.78	35.39	34.78	35.11	106,896	+0.24(+0.70%)
Jun 28, 2017	34.33	35.00	34.27	34.86	191,567	+0.60(+1.75%)
Jun 27, 2017	34.52	34.75	34.20	34.26	73,347	-0.19(-0.57%)
Jun 26, 2017	33.97	34.52	33.94	34.46	65,516	+0.58(+1.73%)
Jun 23, 2017	32.86	33.94	32.86	33.87	113,110	+0.75(+2.25%)
Jun 22, 2017	32.80	33.22	32.79	33.12	144,494	+0.36(+1.09%)
Jun 21, 2017	33.03	33.25	32.70	32.77	123,030	-0.16(-0.49%)
Jun 20, 2017	33.38	33.45	32.70	32.93	566,858	-0.88(-2.59%)
Jun 19, 2017	34.10	34.68	33.81	33.81	76,117	-0.29(-0.86%)
Jun 16, 2017	33.77	34.20	33.59	34.10	69,704	+0.45(+1.35%)
Jun 15, 2017	34.03	34.13	33.45	33.64	102,345	-0.52(-1.52%)
Jun 14, 2017	34.78	34.81	34.10	34.16	113,902	-0.71(-2.05%)
Jun 13, 2017	34.98	34.98	34.78	34.88	72,789	-0.03(-0.09%)
Jun 12, 2017	35.04	35.30	34.66	34.91	58,227	+0.00(+0.00%)
Jun 09, 2017	34.62	35.07	34.59	34.91	109,992	+0.26(+0.75%)
Jun 08, 2017	34.88	34.95	34.62	34.65	92,830	-0.32(-0.93%)
Jun 07, 2017	35.66	35.82	34.91	34.98	101,583	-0.65(-1.82%)
Jun 06, 2017	35.46	35.75	35.30	35.62	78,789	+0.16(+0.46%)
Jun 05, 2017	35.30	35.62	35.17	35.46	291,287	-0.03(-0.09%)
Jun 02, 2017	35.72	35.82	35.37	35.49	94,289	-0.32(-0.91%)
Jun 01, 2017	35.69	36.01	35.66	35.82	99,083	+0.16(+0.46%)
May 31, 2017	35.66	35.72	35.30	35.66	208,895	-0.10(-0.27%)
May 30, 2017	36.14	36.40	35.75	35.75	89,994	-0.52(-1.43%)
May 26, 2017	36.44	36.45	36.21	36.27	209,922	-0.13(-0.36%)
May 25, 2017	36.63	36.78	36.29	36.40	488,697	-0.29(-0.80%)
May 24, 2017	36.73	36.87	36.60	36.70	435,963	-0.13(-0.35%)
May 23, 2017	36.76	36.83	36.54	36.83	320,509	+0.19(+0.53%)
May 22, 2017	36.66	36.66	36.40	36.63	154,309	+0.13(+0.36%)
May 19, 2017	36.18	36.63	36.18	36.50	39,767	+0.42(+1.17%)
May 18, 2017	36.08	36.21	35.75	36.08	1,390,500	+0.00(+0.00%)
May 17, 2017	36.50	36.53	36.05	36.08	241,030	-0.47(-1.29%)
May 16, 2017	36.66	36.74	36.52	36.55	50,099	-0.11(-0.31%)
May 15, 2017	36.86	36.86	36.57	36.66	114,250	+0.18(+0.49%)
May 12, 2017	36.37	36.57	36.34	36.49	60,037	+0.05(+0.13%)
May 11, 2017	36.63	36.63	36.34	36.44	89,028	-0.06(-0.18%)
May 10, 2017	36.31	36.57	36.15	36.50	51,057	+0.37(+1.03%)
May 09, 2017	36.34	36.53	35.98	36.13	104,416	-0.24(-0.67%)
May 08, 2017	36.44	36.44	36.12	36.37	51,377	-0.07(-0.18%)
May 05, 2017	35.92	36.44	35.64	36.44	94,037	+0.71(+1.99%)
May 04, 2017	36.52	36.52	35.41	35.73	154,874	-0.80(-2.18%)
May 03, 2017	36.75	36.75	36.46	36.52	53,397	-0.26(-0.69%)
May 02, 2017	36.94	36.94	36.69	36.78	78,685	-0.13(-0.35%)
May 01, 2017	36.81	36.97	36.75	36.91	48,103	+0.06(+0.17%)
Apr 28, 2017	36.97	37.02	36.78	36.84	64,345	+0.06(+0.17%)
Apr 27, 2017	37.00	37.07	36.75	36.78	66,255	-0.29(-0.77%)
Apr 26, 2017	37.07	37.16	37.00	37.07	180,543	-0.10(-0.26%)
Apr 25, 2017	36.91	37.16	36.83	37.16	50,788	+0.35(+0.95%)
Apr 24, 2017	36.75	36.84	36.56	36.81	57,204	+0.19(+0.52%)
Apr 21, 2017	36.65	36.68	36.52	36.62	88,195	-0.10(-0.26%)
Apr 20, 2017	36.72	36.94	36.59	36.72	522,023	+0.10(+0.26%)
Apr 19, 2017	36.84	36.88	36.56	36.62	184,994	-0.13(-0.35%)
Apr 18, 2017	36.68	36.81	36.59	36.75	73,883	+0.06(+0.17%)
Apr 17, 2017	36.88	36.88	36.59	36.68	251,747	-0.10(-0.26%)
Apr 13, 2017	37.00	37.03	36.72	36.78	88,504	-0.19(-0.52%)
Apr 12, 2017	37.26	37.26	36.90	36.97	58,403	-0.16(-0.43%)
Apr 11, 2017	37.35	37.39	37.08	37.13	55,252	-0.10(-0.26%)
Apr 10, 2017	37.26	37.39	37.21	37.23	131,353	-0.03(-0.09%)
Apr 07, 2017	37.26	37.39	37.16	37.26	39,749	+0.00(+0.00%)
Apr 06, 2017	37.23	37.42	37.10	37.26	75,436	+0.26(+0.69%)
Apr 05, 2017	37.23	37.48	37.00	37.00	50,485	-0.16(-0.43%)
Apr 04, 2017	37.00	37.23	36.91	37.16	178,753	+0.10(+0.26%)
Apr 03, 2017	37.19	37.22	36.72	37.07	50,128	+0.00(+0.00%)
Mar 31, 2017	36.75	37.07	36.68	37.07	56,803	+0.41(+1.13%)
Mar 30, 2017	36.84	36.84	36.59	36.65	50,366	-0.03(-0.09%)
Mar 29, 2017	36.56	36.84	36.46	36.68	189,164	+0.21(+0.57%)
Mar 28, 2017	36.46	36.59	36.40	36.48	147,705	+0.08(+0.22%)
Mar 27, 2017	36.40	36.43	36.21	36.40	47,076	-0.19(-0.52%)
Mar 24, 2017	36.56	36.68	36.43	36.59	89,717	+0.16(+0.44%)
Mar 23, 2017	36.30	36.65	36.30	36.43	39,372	+0.06(+0.18%)
Mar 22, 2017	36.40	36.43	36.21	36.37	40,805	-0.06(-0.18%)
Mar 21, 2017	36.72	36.75	36.24	36.43	77,211	-0.24(-0.66%)
Mar 20, 2017	36.52	36.72	36.46	36.67	65,011	+0.02(+0.05%)
Mar 17, 2017	36.94	37.09	36.62	36.65	48,149	-0.26(-0.69%)
Mar 16, 2017	37.10	37.10	36.78	36.91	29,361	-0.06(-0.17%)
Mar 15, 2017	36.88	37.03	36.72	36.97	56,319	+0.29(+0.78%)
Mar 14, 2017	36.88	36.88	36.52	36.68	61,998	-0.29(-0.78%)
Mar 13, 2017	37.00	37.07	36.84	36.97	42,842	+0.06(+0.17%)
Mar 10, 2017	37.32	37.32	36.81	36.91	99,773	-0.03(-0.09%)
Mar 09, 2017	37.00	37.32	36.56	36.94	63,922	-0.22(-0.60%)
Mar 08, 2017	37.64	37.64	37.13	37.16	55,846	-0.46(-1.23%)
Mar 07, 2017	37.70	38.06	37.43	37.63	51,495	-0.21(-0.55%)
Mar 06, 2017	37.64	37.83	37.51	37.83	44,434	+0.13(+0.34%)
Mar 03, 2017	37.80	37.83	37.55	37.70	147,659	+0.03(+0.08%)
Mar 02, 2017	37.67	37.80	37.55	37.67	50,096	-0.06(-0.17%)
Mar 01, 2017	37.77	37.83	37.60	37.74	54,195	+0.32(+0.85%)
Feb 28, 2017	37.29	37.58	37.27	37.42	71,323	+0.16(+0.43%)
Feb 27, 2017	37.51	37.51	37.16	37.26	202,357	-0.10(-0.26%)
Feb 24, 2017	37.48	37.67	37.26	37.35	80,096	-0.29(-0.76%)
Feb 23, 2017	37.93	37.96	37.48	37.64	89,468	-0.13(-0.34%)
Feb 22, 2017	38.02	38.02	37.74	37.77	204,026	-0.35(-0.92%)
Feb 21, 2017	38.28	38.28	37.96	38.12	50,330	+0.29(+0.76%)
Feb 17, 2017		37.83	37.83	37.83	0	-0.16(-0.42%)
Feb 16, 2017	38.44	38.44	37.96	37.99	83,239	-0.26(-0.67%)
Feb 15, 2017	38.28	38.28	38.09	38.25	103,647	+0.06(+0.17%)
Feb 14, 2017	37.93	38.18	37.83	38.18	207,461	+0.22(+0.59%)
Feb 13, 2017	37.99	38.00	37.74	37.96	75,142	+0.03(+0.08%)
Feb 10, 2017	38.12	38.12	37.80	37.93	64,759	+0.03(+0.08%)
Feb 09, 2017	37.99	37.99	37.80	37.90	63,352	+0.13(+0.34%)
Feb 08, 2017	37.93	37.93	37.45	37.77	62,291	-0.10(-0.25%)
Feb 07, 2017	38.15	38.15	37.58	37.86	161,451	-0.13(-0.35%)
Feb 06, 2017	38.00	38.00	37.75	38.00	92,124	+0.13(+0.33%)
Feb 03, 2017	37.81	38.06	37.81	37.87	100,912	+0.03(+0.08%)
Feb 02, 2017	37.78	37.84	37.43	37.84	53,766	+0.16(+0.42%)
Feb 01, 2017	37.81	37.81	37.43	37.68	51,141	+0.47(+1.26%)
Jan 31, 2017	37.09	37.21	36.90	37.21	57,206	+0.13(+0.34%)
Jan 30, 2017	37.81	37.81	36.90	37.09	387,130	-0.63(-1.66%)
Jan 27, 2017	37.90	37.90	37.40	37.71	161,944	-0.19(-0.50%)
Jan 26, 2017	37.65	37.93	37.59	37.90	538,134	+0.41(+1.09%)
Jan 25, 2017	37.24	37.49	37.05	37.49	137,497	+0.41(+1.10%)
Jan 24, 2017	36.74	37.09	36.64	37.09	102,933	+0.63(+1.72%)
Jan 23, 2017	36.55	36.63	36.27	36.46	67,693	-0.02(-0.04%)
Jan 20, 2017	36.62	36.74	36.43	36.48	54,237	+0.05(+0.13%)
Jan 19, 2017	36.65	36.65	36.40	36.43	72,039	-0.13(-0.34%)
Jan 18, 2017	36.68	36.75	36.49	36.55	90,149	-0.22(-0.60%)
Jan 17, 2017	36.77	36.93	36.68	36.77	155,820	+0.19(+0.51%)
Jan 13, 2017		36.58	36.58	36.58	0	+0.09(+0.26%)
Jan 12, 2017	36.58	36.59	36.37	36.49	93,865	-0.09(-0.26%)
Jan 11, 2017	36.37	36.62	36.30	36.58	189,728	+0.31(+0.86%)
Jan 10, 2017	36.65	36.87	36.24	36.27	292,698	-0.29(-0.78%)
Jan 09, 2017	36.71	36.90	36.56	36.56	63,011	-0.34(-0.92%)
Jan 06, 2017	36.90	36.99	36.71	36.90	91,320	+0.16(+0.43%)
Jan 05, 2017	36.84	36.87	36.65	36.74	98,273	+0.06(+0.17%)
Jan 04, 2017	36.49	36.77	36.46	36.68	91,820	+0.09(+0.26%)
Jan 03, 2017	36.65	36.87	36.37	36.58	49,281	+0.28(+0.78%)
Dec 30, 2016		36.30	36.30	36.30	0	+0.03(+0.09%)
Dec 29, 2016	36.52	36.52	36.24	36.27	69,674	-0.06(-0.17%)
Dec 28, 2016	36.68	36.71	36.31	36.33	119,125	-0.13(-0.35%)
Dec 27, 2016	36.65	36.75	36.46	36.46	46,183	-0.06(-0.17%)
Dec 23, 2016		36.52	36.52	36.52	0	+0.19(+0.52%)
Dec 22, 2016	35.96	36.46	35.96	36.33	97,952	+0.25(+0.70%)
Dec 21, 2016	35.86	36.08	35.80	36.08	89,518	+0.31(+0.88%)
Dec 20, 2016	35.80	35.83	35.54	35.77	62,094	+0.25(+0.71%)
Dec 19, 2016	35.52	35.64	35.36	35.52	296,217	+0.13(+0.35%)
Dec 16, 2016	35.27	35.52	35.14	35.39	229,332	+0.28(+0.80%)
Dec 15, 2016	34.64	35.20	34.44	35.11	129,505	+0.41(+1.18%)
Dec 14, 2016	35.17	35.17	34.57	34.70	76,017	-0.58(-1.65%)
Dec 13, 2016	35.02	35.33	34.93	35.28	67,517	+0.30(+0.85%)
Dec 12, 2016	35.46	35.46	34.92	34.98	116,180	+0.22(+0.63%)
Dec 09, 2016	35.05	35.36	34.73	34.77	167,085	-0.22(-0.63%)
Dec 08, 2016	34.77	35.08	34.67	34.98	83,834	+0.19(+0.54%)
Dec 07, 2016	34.51	34.80	34.36	34.80	89,568	+0.25(+0.73%)
Dec 06, 2016	34.58	34.77	34.39	34.55	76,883	-0.10(-0.28%)
Dec 05, 2016	34.80	34.92	34.48	34.64	84,158	-0.06(-0.17%)
Dec 02, 2016	34.70	35.04	34.53	34.70	98,943	+0.00(+0.00%)
Dec 01, 2016	35.86	35.99	34.42	34.70	80,834	-0.56(-1.60%)
Nov 30, 2016	34.98	35.52	34.70	35.27	60,360	+1.19(+3.50%)
Nov 29, 2016	34.11	34.11	33.57	34.07	71,473	-0.28(-0.82%)
Nov 28, 2016	35.27	35.27	34.26	34.36	59,165	-0.69(-1.97%)
Nov 25, 2016	35.24	35.30	34.95	35.05	34,420	-0.31(-0.89%)
Nov 23, 2016		35.36	35.36	35.36	0	+0.22(+0.62%)
Nov 22, 2016	35.52	35.52	34.89	35.14	76,742	-0.22(-0.62%)
Nov 21, 2016	35.46	35.55	34.98	35.36	86,137	+0.31(+0.90%)
Nov 18, 2016	34.83	35.14	34.70	35.05	44,700	+0.22(+0.63%)
Nov 17, 2016	34.92	35.14	34.64	34.83	62,601	+0.16(+0.45%)
Nov 16, 2016	35.36	35.37	34.55	34.67	71,275	-0.53(-1.52%)
Nov 15, 2016	34.89	35.39	34.89	35.20	63,989	+0.35(+0.99%)
Nov 14, 2016	34.26	34.89	34.11	34.86	79,885	+0.63(+1.83%)
Nov 11, 2016	34.67	34.78	33.93	34.23	55,994	-0.50(-1.45%)
Nov 10, 2016	34.39	35.02	34.39	34.73	227,990	+0.41(+1.19%)
Nov 09, 2016	33.57	34.55	33.54	34.33	72,101	+0.91(+2.72%)
Nov 08, 2016	33.20	33.67	33.20	33.42	34,252	-0.03(-0.09%)
Nov 07, 2016	33.73	33.73	33.23	33.45	61,432	+0.31(+0.93%)
Nov 04, 2016	33.29	33.35	32.95	33.14	89,334	-0.22(-0.65%)
Nov 03, 2016	33.57	33.66	33.29	33.35	54,142	-0.34(-1.01%)
Nov 02, 2016	33.88	33.97	33.01	33.69	84,057	-0.37(-1.09%)
Nov 01, 2016	34.55	34.92	33.97	34.06	122,264	-0.25(-0.72%)
Oct 31, 2016	34.74	34.80	34.22	34.31	42,727	-0.49(-1.42%)
Oct 28, 2016	35.17	35.32	34.76	34.80	52,991	-0.31(-0.88%)
Oct 27, 2016	35.38	35.48	35.02	35.11	35,388	-0.15(-0.44%)
Oct 26, 2016	35.14	35.31	34.86	35.26	67,237	+0.12(+0.35%)
Oct 25, 2016	35.57	35.60	35.14	35.14	57,880	-0.49(-1.38%)
Oct 24, 2016	35.60	35.77	35.32	35.63	438,285	+0.12(+0.35%)
Oct 21, 2016	35.57	35.66	35.41	35.51	41,121	-0.15(-0.43%)
Oct 20, 2016	35.48	35.69	35.26	35.66	54,861	+0.04(+0.12%)
Oct 19, 2016	35.54	35.80	35.51	35.62	34,432	+0.11(+0.31%)
Oct 18, 2016	35.51	35.54	35.05	35.51	34,627	+0.31(+0.87%)
Oct 17, 2016	35.23	35.38	34.96	35.20	31,410	-0.06(-0.17%)
Oct 14, 2016	35.57	35.69	35.11	35.26	35,510	-0.09(-0.26%)
Oct 13, 2016	35.39	35.48	35.04	35.36	99,905	-0.03(-0.09%)
Oct 12, 2016	35.42	35.48	35.11	35.39	34,688	+0.06(+0.16%)
Oct 11, 2016	35.48	35.53	35.11	35.33	42,895	-0.21(-0.60%)
Oct 10, 2016	35.26	35.63	35.26	35.54	28,027	+0.49(+1.41%)
Oct 07, 2016	35.14	35.29	35.02	35.05	31,447	+0.06(+0.17%)
Oct 06, 2016	35.42	35.48	34.87	34.99	131,114	-0.30(-0.86%)
Oct 05, 2016	35.39	35.42	35.08	35.29	33,391	+0.18(+0.53%)
Oct 04, 2016	35.73	35.73	34.94	35.11	21,896	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.