Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.25	22.72	21.88	22.20	137,839	+0.08(+0.38%)
Jan 28, 2016	22.46	22.56	22.06	22.11	52,958	-0.03(-0.13%)
Jan 27, 2016	22.25	22.63	21.98	22.14	99,400	-0.11(-0.51%)
Jan 26, 2016	21.95	22.27	21.45	22.25	276,818	+0.37(+1.67%)
Jan 25, 2016	22.39	22.72	21.79	21.89	88,960	-0.93(-4.07%)
Jan 22, 2016	22.88	23.14	22.67	22.82	86,236	+0.39(+1.76%)
Jan 21, 2016	22.40	22.84	22.05	22.42	75,297	+0.01(+0.04%)
Jan 20, 2016	21.72	22.81	21.34	22.41	256,401	+0.26(+1.19%)
Jan 19, 2016	22.94	23.13	21.80	22.15	124,128	-0.64(-2.80%)
Jan 15, 2016	22.37	22.79	22.79	22.79	149,960	-0.29(-1.26%)
Jan 14, 2016	23.01	23.35	22.18	23.08	132,454	+0.32(+1.40%)
Jan 13, 2016	23.83	23.81	22.21	22.76	178,636	-1.07(-4.49%)
Jan 12, 2016	24.61	24.72	23.59	23.83	153,744	-0.64(-2.61%)
Jan 11, 2016	24.41	24.74	24.29	24.47	138,683	+0.06(+0.23%)
Jan 08, 2016	24.90	25.25	24.33	24.41	166,780	-0.37(-1.48%)
Jan 07, 2016	25.44	25.90	24.67	24.78	119,475	-1.13(-4.35%)
Jan 06, 2016	25.89	26.16	25.74	25.90	70,848	-0.28(-1.08%)
Jan 05, 2016	26.17	26.52	25.75	26.19	161,686	+0.15(+0.58%)
Jan 04, 2016	26.61	26.61	25.62	26.04	192,282	-1.32(-4.84%)
Dec 31, 2015	27.13	27.36	27.36	27.36	128,126	+0.21(+0.76%)
Dec 30, 2015	27.75	27.90	27.13	27.15	49,051	-0.73(-2.63%)
Dec 29, 2015	27.08	28.06	27.08	27.89	81,432	+0.90(+3.34%)
Dec 28, 2015	26.98	27.44	26.65	26.98	146,344	-0.03(-0.10%)
Dec 24, 2015	27.63	27.01	27.01	27.01	85,737	-0.67(-2.41%)
Dec 23, 2015	27.59	27.69	27.14	27.68	76,802	+0.19(+0.68%)
Dec 22, 2015	27.28	27.77	26.81	27.49	141,712	+0.47(+1.74%)
Dec 21, 2015	28.08	28.29	26.94	27.02	227,614	-0.85(-3.03%)
Dec 18, 2015	28.93	28.96	27.70	27.87	220,609	-1.14(-3.92%)
Dec 17, 2015	29.15	29.41	28.55	29.00	92,134	-0.14(-0.48%)
Dec 16, 2015	28.24	29.24	28.10	29.14	200,508	+1.23(+4.41%)
Dec 15, 2015	28.09	28.77	27.75	27.91	250,707	+0.03(+0.10%)
Dec 14, 2015	28.63	28.79	27.57	27.89	150,697	-0.70(-2.46%)
Dec 11, 2015	28.94	29.24	28.29	28.59	162,473	-0.76(-2.59%)
Dec 10, 2015	29.88	30.13	29.12	29.35	313,628	-0.60(-2.01%)
Dec 09, 2015	29.58	30.12	29.20	29.95	113,958	+0.17(+0.57%)
Dec 08, 2015	29.51	30.11	29.49	29.78	143,911	+0.08(+0.25%)
Dec 07, 2015	29.99	30.01	29.04	29.71	134,484	-0.36(-1.19%)
Dec 04, 2015	29.76	30.65	29.47	30.06	158,681	+0.42(+1.43%)
Dec 03, 2015	30.42	30.80	29.46	29.64	241,074	-1.09(-3.54%)
Dec 02, 2015	30.36	30.97	30.29	30.73	189,770	+0.34(+1.11%)
Dec 01, 2015	30.47	30.88	29.86	30.39	216,311	-0.41(-1.34%)
Nov 30, 2015	31.24	31.45	30.54	30.81	221,902	-0.62(-1.97%)
Nov 27, 2015	32.49	32.51	30.96	31.43	80,493	-0.99(-3.04%)
Nov 25, 2015	32.43	32.41	32.41	32.41	140,161	-0.05(-0.14%)
Nov 24, 2015	31.74	32.50	31.30	32.46	117,758	+0.45(+1.41%)
Nov 23, 2015	30.29	32.12	30.24	32.01	211,661	+1.72(+5.67%)
Nov 20, 2015	30.26	30.73	29.72	30.29	208,415	+0.23(+0.75%)
Nov 19, 2015	30.88	31.04	30.06	30.06	212,962	-0.92(-2.97%)
Nov 18, 2015	30.98	31.43	30.56	30.98	242,080	+0.15(+0.49%)
Nov 17, 2015	30.25	30.99	29.87	30.83	216,490	+0.57(+1.89%)
Nov 16, 2015	29.48	30.28	29.03	30.26	248,025	+0.63(+2.12%)
Nov 13, 2015	29.11	29.91	28.97	29.63	201,716	+0.44(+1.51%)
Nov 12, 2015	29.66	29.66	29.02	29.19	214,233	-0.54(-1.83%)
Nov 11, 2015	29.91	30.00	29.25	29.74	202,165	-0.15(-0.50%)
Nov 10, 2015	29.67	30.09	28.74	29.89	327,714	+0.57(+1.95%)
Nov 09, 2015	28.87	30.04	28.86	29.31	423,227	+0.46(+1.59%)
Nov 06, 2015	33.43	33.51	27.36	28.85	1,551,919	-9.55(-24.87%)
Nov 05, 2015	40.77	40.77	38.19	38.40	317,600	-2.42(-5.93%)
Nov 04, 2015	42.17	42.27	40.53	40.82	101,114	-1.25(-2.97%)
Nov 03, 2015	40.95	42.14	40.70	42.07	105,103	+0.92(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.