Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.01	24.32	23.91	24.20	98,191	+0.21(+0.86%)
Jan 30, 2017	23.74	24.29	23.57	23.99	128,012	+0.23(+0.99%)
Jan 27, 2017	23.95	23.95	23.52	23.75	70,493	-0.11(-0.47%)
Jan 26, 2017	24.03	24.23	23.72	23.87	132,069	-0.13(-0.55%)
Jan 25, 2017	23.89	24.22	23.85	24.00	96,336	+0.29(+1.23%)
Jan 24, 2017	23.65	23.84	23.37	23.71	81,518	+0.09(+0.40%)
Jan 23, 2017	23.82	24.16	23.31	23.61	124,609	-0.16(-0.67%)
Jan 20, 2017	23.95	24.23	23.62	23.77	101,006	-0.20(-0.82%)
Jan 19, 2017	24.00	24.12	23.84	23.97	189,537	-0.07(-0.27%)
Jan 18, 2017	24.19	24.30	23.97	24.04	216,301	-0.12(-0.51%)
Jan 17, 2017	24.18	24.30	23.82	24.16	233,777	-0.03(-0.12%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.47(+1.98%)
Jan 12, 2017	23.26	23.75	22.84	23.72	200,382	+0.42(+1.81%)
Jan 11, 2017	23.48	23.57	23.16	23.29	68,385	-0.22(-0.92%)
Jan 10, 2017	23.56	23.94	23.45	23.51	115,596	-0.04(-0.16%)
Jan 09, 2017	23.73	23.90	23.09	23.55	142,237	-0.22(-0.91%)
Jan 06, 2017	24.68	24.71	23.70	23.76	173,673	-0.93(-3.76%)
Jan 05, 2017	25.08	25.33	24.56	24.69	205,531	-0.48(-1.90%)
Jan 04, 2017	24.96	25.53	24.96	25.17	115,056	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.