Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.81	35.22	34.69	35.16	177,500	+0.36(+1.03%)
Jan 30, 2023	35.12	35.52	34.72	34.80	204,335	-0.81(-2.26%)
Jan 27, 2023	36.46	36.53	34.06	35.61	285,887	-1.50(-4.05%)
Jan 26, 2023	37.19	37.93	37.10	37.11	216,336	+0.19(+0.53%)
Jan 25, 2023	36.29	36.97	36.20	36.92	92,537	+0.29(+0.79%)
Jan 24, 2023	36.87	37.47	36.50	36.63	94,118	-0.58(-1.56%)
Jan 23, 2023	36.80	37.47	36.73	37.21	89,082	+0.22(+0.60%)
Jan 20, 2023	36.87	37.03	36.16	36.99	112,574	+0.29(+0.79%)
Jan 19, 2023	36.47	37.24	36.18	36.70	88,777	+0.09(+0.24%)
Jan 18, 2023	36.42	37.11	36.01	36.61	111,522	+0.19(+0.53%)
Jan 17, 2023	36.28	37.18	36.28	36.42	137,381	-0.11(-0.29%)
Jan 13, 2023	35.87	36.79	35.80	36.52	108,442	+0.19(+0.53%)
Jan 12, 2023	35.95	36.47	35.94	36.33	115,259	+0.34(+0.94%)
Jan 11, 2023	35.43	36.00	35.34	35.99	74,224	+0.76(+2.15%)
Jan 10, 2023	35.15	35.47	34.72	35.23	123,837	+0.08(+0.22%)
Jan 09, 2023	34.77	35.22	34.77	35.15	131,655	+0.30(+0.86%)
Jan 06, 2023	34.11	34.85	33.86	34.85	110,076	+1.12(+3.31%)
Jan 05, 2023	34.69	34.69	33.51	33.74	65,358	-1.08(-3.09%)
Jan 04, 2023	34.20	34.90	34.20	34.81	147,112	+0.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.