Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.31	26.76	26.03	26.68	204,577	+0.49(+1.86%)
Oct 30, 2017	25.93	26.21	25.54	26.20	151,687	+0.13(+0.50%)
Oct 27, 2017	26.11	26.11	25.77	26.06	100,281	-0.05(-0.18%)
Oct 26, 2017	25.63	26.15	25.49	26.11	230,122	+0.66(+2.58%)
Oct 25, 2017	25.29	25.53	25.13	25.45	259,786	+0.13(+0.52%)
Oct 24, 2017	25.28	25.53	25.02	25.32	70,898	+0.09(+0.37%)
Oct 23, 2017	25.77	25.87	25.18	25.23	54,640	-0.51(-1.97%)
Oct 20, 2017	25.74	25.93	25.59	25.74	84,122	+0.19(+0.74%)
Oct 19, 2017	25.55	25.62	25.24	25.55	115,822	-0.08(-0.33%)
Oct 18, 2017	25.71	25.93	25.59	25.63	100,069	+0.01(+0.04%)
Oct 17, 2017	25.73	26.01	25.54	25.62	78,558	-0.08(-0.33%)
Oct 16, 2017	25.94	26.23	25.62	25.71	83,867	-0.25(-0.98%)
Oct 13, 2017	26.03	26.10	25.81	25.96	99,664	+0.02(+0.07%)
Oct 12, 2017	26.25	26.40	25.87	25.94	274,225	-0.37(-1.39%)
Oct 11, 2017	26.02	26.52	25.99	26.31	105,973	+0.24(+0.94%)
Oct 10, 2017	25.84	26.34	25.52	26.06	137,352	+0.40(+1.57%)
Oct 09, 2017	25.62	25.76	25.39	25.66	90,351	-0.04(-0.15%)
Oct 06, 2017	25.79	25.94	25.58	25.70	100,365	-0.14(-0.55%)
Oct 05, 2017	25.51	25.91	25.48	25.84	85,482	+0.38(+1.48%)
Oct 04, 2017	25.30	25.54	25.21	25.46	54,753	+0.24(+0.97%)
Oct 03, 2017	24.98	25.26	24.86	25.22	121,894	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.