Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.73	42.04	39.30	40.23	253,327	-2.07(-4.88%)
Nov 29, 2021	42.86	42.86	41.80	42.30	100,520	+0.06(+0.13%)
Nov 26, 2021	43.79	43.79	41.58	42.24	61,401	-2.63(-5.86%)
Nov 24, 2021	44.35	44.92	44.10	44.87	28,529	+0.37(+0.82%)
Nov 23, 2021	44.04	44.93	44.04	44.50	71,096	+0.26(+0.59%)
Nov 22, 2021	44.05	45.01	43.64	44.24	59,222	+0.25(+0.58%)
Nov 19, 2021	43.53	44.12	42.98	43.99	143,978	+0.27(+0.62%)
Nov 18, 2021	43.85	43.90	43.61	43.72	74,279	-0.16(-0.36%)
Nov 17, 2021	44.61	44.61	43.19	43.88	114,030	-0.81(-1.81%)
Nov 16, 2021	45.14	45.30	44.54	44.68	111,844	-0.58(-1.29%)
Nov 15, 2021	45.35	45.49	44.92	45.27	60,225	+0.08(+0.17%)
Nov 12, 2021	44.65	45.47	43.97	45.19	53,363	+0.65(+1.45%)
Nov 11, 2021	44.96	44.96	44.05	44.54	61,362	-0.08(-0.17%)
Nov 10, 2021	46.34			44.62	104,296	-1.96(-4.21%)
Nov 09, 2021	46.73	47.23	46.43	46.58	122,301	-0.07(-0.14%)
Nov 08, 2021	47.30	47.30	46.08	46.65	118,016	-0.14(-0.30%)
Nov 05, 2021	45.88	47.00	43.97	46.79	184,125	+2.99(+6.82%)
Nov 04, 2021	43.42	44.16	42.80	43.80	133,805	+0.28(+0.65%)
Nov 03, 2021	42.49	43.73	41.94	43.52	135,504	+1.15(+2.73%)
Nov 02, 2021	43.34	43.41	42.26	42.36	127,401	-0.76(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.