Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.14	13.29	12.77	12.88	9,528	-0.13(-1.01%)
Nov 27, 2013	13.02	13.45	12.81	13.01	102,096	-0.01(-0.07%)
Nov 26, 2013	13.31	13.43	12.95	13.02	65,281	-0.29(-2.19%)
Nov 25, 2013	13.42	13.42	13.02	13.31	27,291	-0.02(-0.14%)
Nov 22, 2013	12.98	13.34	12.85	13.33	14,346	+0.23(+1.72%)
Nov 21, 2013	13.11	13.19	13.04	13.11	57,725	+0.13(+1.01%)
Nov 20, 2013	12.53	13.02	12.41	12.98	31,973	+0.32(+2.52%)
Nov 19, 2013	12.77	12.84	12.66	12.66	7,320	-0.11(-0.88%)
Nov 18, 2013	12.44	12.81	12.35	12.77	74,725	+0.42(+3.42%)
Nov 15, 2013	12.30	12.44	12.30	12.35	44,082	+0.00(+0.00%)
Nov 14, 2013	12.74	12.84	12.35	12.35	288,407	-0.23(-1.87%)
Nov 12, 2013	12.91	12.91	12.52	12.58	185,983	-0.24(-1.90%)
Nov 11, 2013	12.91	13.11	12.68	12.83	47,517	+0.00(+0.00%)
Nov 08, 2013	13.14	13.15	12.68	12.83	67,098	-0.32(-2.43%)
Nov 07, 2013	13.14	13.23	13.02	13.14	35,827	+0.08(+0.57%)
Nov 06, 2013	12.96	13.07	12.81	13.07	39,217	+0.31(+2.43%)
Nov 05, 2013	13.13	13.18	12.40	12.76	48,034	-0.40(-3.07%)
Nov 04, 2013	13.60	13.60	13.02	13.16	67,168	+0.10(+0.79%)
Nov 01, 2013	12.77	13.51	12.58	13.06	286,643	+0.46(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.