Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.36	29.55	28.98	29.13	73,758	-0.12(-0.42%)
Nov 26, 2014	29.28	29.26	29.26	29.26	153,155	+0.08(+0.26%)
Nov 25, 2014	29.11	29.50	29.00	29.18	77,604	+0.11(+0.39%)
Nov 24, 2014	28.22	29.23	28.11	29.07	84,301	+1.02(+3.65%)
Nov 21, 2014	28.44	28.48	27.18	28.05	269,896	-1.06(-3.65%)
Nov 20, 2014	28.24	29.36	27.95	29.11	96,049	+0.87(+3.09%)
Nov 19, 2014	29.09	29.09	27.95	28.23	86,417	-1.09(-3.71%)
Nov 18, 2014	29.61	29.93	29.24	29.32	72,276	-0.08(-0.29%)
Nov 17, 2014	30.05	30.09	29.13	29.41	80,203	-0.47(-1.57%)
Nov 14, 2014	29.80	30.33	29.36	29.88	103,504	-0.13(-0.44%)
Nov 13, 2014	29.69	30.54	29.55	30.01	103,625	+0.54(+1.82%)
Nov 12, 2014	30.21	30.47	29.30	29.47	161,573	-0.77(-2.55%)
Nov 11, 2014	30.01	30.62	29.91	30.24	85,969	+0.40(+1.35%)
Nov 10, 2014	30.84	30.92	29.63	29.84	204,217	-1.02(-3.32%)
Nov 07, 2014	30.42	31.33	30.12	30.86	214,584	+0.56(+1.86%)
Nov 06, 2014	30.05	30.41	30.02	30.30	44,859	+0.08(+0.25%)
Nov 05, 2014	30.52	30.68	28.76	30.22	91,403	-0.14(-0.46%)
Nov 04, 2014	29.53	30.97	29.31	30.36	76,831	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.