Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.74	34.08	33.47	33.66	93,946	-0.18(-0.53%)
Nov 27, 2020	34.00	34.13	33.71	33.84	62,625	-0.23(-0.69%)
Nov 25, 2020	33.86	34.16	33.49	34.07	123,866	+0.12(+0.36%)
Nov 24, 2020	33.22	34.43	33.19	33.95	162,214	+0.71(+2.15%)
Nov 23, 2020	33.32	33.34	32.84	33.24	141,498	+0.16(+0.48%)
Nov 20, 2020	32.56	33.50	32.56	33.08	162,314	+0.20(+0.60%)
Nov 19, 2020	32.60	32.91	31.89	32.88	146,798	+0.26(+0.81%)
Nov 18, 2020	33.14	33.24	32.59	32.62	146,867	-0.29(-0.88%)
Nov 17, 2020	32.72	33.20	32.06	32.91	198,985	-0.19(-0.57%)
Nov 16, 2020	33.32	33.69	32.62	33.10	135,672	+0.24(+0.74%)
Nov 13, 2020	32.16	32.89	31.94	32.85	78,388	+0.91(+2.85%)
Nov 12, 2020	32.23	32.59	31.79	31.94	137,214	-0.61(-1.87%)
Nov 11, 2020	32.92	33.11	31.71	32.55	129,650	-0.14(-0.43%)
Nov 10, 2020	33.33	33.33	31.73	32.69	290,062	-0.44(-1.33%)
Nov 09, 2020	33.61	36.92	32.81	33.13	264,891	+2.98(+9.87%)
Nov 06, 2020	31.06	31.66	29.63	30.16	85,524	-0.80(-2.58%)
Nov 05, 2020	29.53	31.26	29.43	30.96	226,842	+1.43(+4.83%)
Nov 04, 2020	29.02	29.90	28.80	29.53	126,597	+0.08(+0.25%)
Nov 03, 2020	29.70	30.03	29.19	29.45	134,918	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.