Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.70	25.70	25.10	25.58	141,226	-0.28(-1.09%)
Jul 30, 2020	25.50	26.01	25.35	25.86	129,915	-0.07(-0.25%)
Jul 29, 2020	25.62	26.10	25.62	25.92	72,972	+0.34(+1.32%)
Jul 28, 2020	25.61	25.99	25.54	25.59	73,073	-0.20(-0.76%)
Jul 27, 2020	25.84	26.05	25.56	25.78	153,454	-0.13(-0.51%)
Jul 24, 2020	26.37	26.37	25.71	25.91	115,984	-0.40(-1.53%)
Jul 23, 2020	26.15	26.53	25.85	26.32	109,191	+0.12(+0.47%)
Jul 22, 2020	25.60	26.39	25.60	26.20	189,553	+0.67(+2.61%)
Jul 21, 2020	26.25	26.29	25.53	25.53	109,044	-0.41(-1.59%)
Jul 20, 2020	26.23	26.45	25.62	25.94	61,702	-0.53(-1.99%)
Jul 17, 2020	25.93	26.70	25.79	26.47	85,737	+0.48(+1.84%)
Jul 16, 2020	26.04	26.56	25.32	25.99	116,293	-0.25(-0.97%)
Jul 15, 2020	26.10	26.90	25.91	26.24	100,962	+0.76(+2.98%)
Jul 14, 2020	25.42	25.75	24.97	25.48	63,874	-0.06(-0.22%)
Jul 13, 2020	26.30	26.36	25.50	25.54	48,049	-0.41(-1.59%)
Jul 10, 2020	25.75	26.05	24.97	25.95	50,270	+0.31(+1.21%)
Jul 09, 2020	26.21	26.21	25.13	25.64	81,569	-0.69(-2.60%)
Jul 08, 2020	25.88	26.42	25.48	26.33	111,939	+0.48(+1.85%)
Jul 07, 2020	26.58	26.58	25.64	25.85	97,102	-1.04(-3.88%)
Jul 06, 2020	26.98	27.12	26.52	26.89	66,607	+0.43(+1.63%)
Jul 02, 2020	27.18	27.49	26.35	26.46	86,802	-0.20(-0.74%)
Jul 01, 2020	27.28	27.62	26.51	26.66	89,279	-0.44(-1.63%)
Jun 30, 2020	26.28	27.30	26.28	27.10	169,461	+0.88(+3.37%)
Jun 29, 2020	25.82	26.74	25.69	26.21	139,173	+0.73(+2.87%)
Jun 26, 2020	26.32	26.44	24.41	25.48	465,749	-1.04(-3.93%)
Jun 25, 2020	25.95	26.54	25.88	26.52	83,538	+0.31(+1.18%)
Jun 24, 2020	26.93	27.20	26.03	26.21	99,925	-1.15(-4.22%)
Jun 23, 2020	28.22	28.22	27.25	27.37	82,288	-0.39(-1.42%)
Jun 22, 2020	27.29	27.92	27.03	27.76	76,554	+0.23(+0.82%)
Jun 19, 2020	28.07	28.07	27.20	27.54	177,012	-0.24(-0.88%)
Jun 18, 2020	27.57	28.11	27.51	27.78	71,336	-0.15(-0.54%)
Jun 17, 2020	28.78	29.10	27.83	27.93	101,869	-0.60(-2.11%)
Jun 16, 2020	28.54	28.78	27.84	28.53	181,360	+1.00(+3.65%)
Jun 15, 2020	26.36	27.63	26.28	27.53	90,343	+0.24(+0.89%)
Jun 12, 2020	28.03	28.03	26.38	27.28	100,861	+0.52(+1.93%)
Jun 11, 2020	26.98	27.41	26.61	26.77	142,542	-1.57(-5.53%)
Jun 10, 2020	29.43	29.43	28.02	28.34	140,627	-1.32(-4.46%)
Jun 09, 2020	30.21	30.84	29.53	29.66	217,162	-0.98(-3.19%)
Jun 08, 2020	30.33	31.06	29.90	30.64	155,541	+0.97(+3.26%)
Jun 05, 2020	30.05	30.49	29.43	29.67	136,114	+0.95(+3.30%)
Jun 04, 2020	28.30	28.84	27.88	28.72	94,692	+0.20(+0.69%)
Jun 03, 2020	27.42	28.56	27.38	28.52	159,639	+1.69(+6.30%)
Jun 02, 2020	26.28	26.88	25.71	26.83	101,943	+0.75(+2.88%)
Jun 01, 2020	25.97	26.83	25.97	26.08	192,026	+0.20(+0.76%)
May 29, 2020	25.88	26.19	25.24	25.89	204,384	-0.47(-1.78%)
May 28, 2020	26.72	27.17	26.25	26.36	278,132	-0.38(-1.40%)
May 27, 2020	26.38	26.90	25.69	26.73	139,978	+0.73(+2.82%)
May 26, 2020	26.42	26.63	25.91	26.00	251,658	+0.57(+2.25%)
May 22, 2020	25.79	25.79	24.91	25.43	99,156	-0.04(-0.15%)
May 21, 2020	25.35	25.81	24.95	25.46	148,280	-0.03(-0.11%)
May 20, 2020	25.05	25.64	24.82	25.49	117,230	+0.92(+3.75%)
May 19, 2020	25.38	25.38	24.54	24.57	209,015	-1.03(-4.03%)
May 18, 2020	24.56	26.01	24.56	25.60	322,669	+1.33(+5.49%)
May 15, 2020	23.70	24.45	23.45	24.27	169,450	+0.46(+1.93%)
May 14, 2020	22.37	23.81	22.20	23.81	249,420	+1.33(+5.93%)
May 13, 2020	22.81	23.12	21.75	22.48	175,673	-0.68(-2.92%)
May 12, 2020	25.66	25.66	23.13	23.15	162,237	-2.50(-9.74%)
May 11, 2020	26.38	26.48	25.52	25.65	165,989	-1.16(-4.34%)
May 08, 2020	26.32	27.59	26.32	26.82	148,575	+1.35(+5.31%)
May 07, 2020	24.84	25.68	24.64	25.46	91,418	+0.98(+3.99%)
May 06, 2020	25.42	25.48	24.43	24.49	90,569	-0.77(-3.05%)
May 05, 2020	25.52	26.10	25.25	25.26	115,052	+0.23(+0.94%)
May 04, 2020	25.12	25.54	24.65	25.02	105,669	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.