Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.19	34.19	34.19	0	+0.05(+0.14%)
Aug 30, 2018	34.25	34.27	34.00	34.14	166,322	-0.07(-0.19%)
Aug 29, 2018	34.16	34.42	34.13	34.20	210,927	-0.11(-0.33%)
Aug 28, 2018	34.37	34.44	34.11	34.32	157,198	-0.07(-0.19%)
Aug 27, 2018	34.53	34.77	34.27	34.38	88,429	-0.03(-0.08%)
Aug 24, 2018	34.30	34.52	34.23	34.41	138,031	+0.03(+0.08%)
Aug 23, 2018	34.62	34.92	34.25	34.38	172,084	-0.34(-0.97%)
Aug 22, 2018	35.21	35.90	33.50	34.72	504,862	-1.43(-3.95%)
Aug 21, 2018	35.97	36.33	35.97	36.15	173,506	+0.20(+0.55%)
Aug 20, 2018	35.68	36.11	35.68	35.95	114,437	+0.38(+1.08%)
Aug 17, 2018	35.43	35.70	35.35	35.57	277,021	+0.08(+0.21%)
Aug 16, 2018	35.33	35.68	35.25	35.49	229,795	+0.15(+0.43%)
Aug 15, 2018	35.41	35.48	35.21	35.34	184,861	-0.07(-0.19%)
Aug 14, 2018	35.29	35.63	35.27	35.41	182,473	+0.04(+0.11%)
Aug 13, 2018	35.77	35.93	35.29	35.37	214,415	-0.41(-1.15%)
Aug 10, 2018	35.77	36.08	35.69	35.78	128,659	-0.23(-0.65%)
Aug 09, 2018	35.99	36.15	35.87	36.02	272,679	-0.04(-0.10%)
Aug 08, 2018	36.99	36.99	35.42	36.05	459,472	-1.38(-3.69%)
Aug 07, 2018	37.24	37.52	37.20	37.43	162,229	+0.25(+0.68%)
Aug 06, 2018	37.09	37.23	37.04	37.18	202,816	+0.12(+0.33%)
Aug 03, 2018	37.31	37.56	36.84	37.06	221,638	-0.18(-0.48%)
Aug 02, 2018	37.50	37.50	37.01	37.24	127,339	-0.23(-0.60%)
Aug 01, 2018	37.60	37.75	37.24	37.46	161,674	-0.29(-0.77%)
Jul 31, 2018	37.55	37.92	37.55	37.75	109,699	+0.23(+0.63%)
Jul 30, 2018	38.07	38.29	37.33	37.52	116,262	-0.46(-1.21%)
Jul 27, 2018	38.67	38.79	37.81	37.98	132,173	-0.69(-1.77%)
Jul 26, 2018	38.21	38.92	38.14	38.66	210,865	+0.53(+1.38%)
Jul 25, 2018	38.03	38.18	37.71	38.14	214,841	+0.17(+0.45%)
Jul 24, 2018	38.03	38.16	37.79	37.97	251,722	+0.16(+0.42%)
Jul 23, 2018	37.92	37.92	37.39	37.81	121,482	-0.10(-0.27%)
Jul 20, 2018	38.02	38.10	37.76	37.91	157,923	-0.16(-0.42%)
Jul 19, 2018	38.20	38.42	38.04	38.07	142,133	-0.11(-0.30%)
Jul 18, 2018	38.07	38.27	37.70	38.19	210,884	+0.14(+0.37%)
Jul 17, 2018	38.03	38.10	37.77	38.04	217,444	+0.05(+0.12%)
Jul 16, 2018	38.03	38.10	37.79	38.00	137,023	+0.00(+0.00%)
Jul 13, 2018	38.19	38.52	37.89	38.00	92,499	-0.14(-0.37%)
Jul 12, 2018	38.42	38.42	37.90	38.14	133,141	-0.02(-0.05%)
Jul 11, 2018	38.01	38.48	37.93	38.16	162,847	-0.13(-0.34%)
Jul 10, 2018	38.48	38.63	37.98	38.29	170,427	-0.08(-0.22%)
Jul 09, 2018	38.26	38.37	38.00	38.37	103,635	+0.27(+0.71%)
Jul 06, 2018	38.12	38.30	37.90	38.10	106,129	-0.08(-0.20%)
Jul 05, 2018	37.49	38.19	37.17	38.18	168,373	+0.92(+2.47%)
Jul 03, 2018		37.26	37.26	37.26	0	-0.22(-0.58%)
Jul 02, 2018	36.85	37.52	36.36	37.47	198,637	+0.84(+2.31%)
Jun 29, 2018	36.96	37.10	36.50	36.63	237,411	-0.15(-0.41%)
Jun 28, 2018	36.44	36.87	36.20	36.78	185,764	+0.36(+0.98%)
Jun 27, 2018	37.19	37.19	36.40	36.42	119,131	-0.68(-1.82%)
Jun 26, 2018	36.73	37.18	36.41	37.10	196,707	+0.60(+1.65%)
Jun 25, 2018	37.75	37.75	36.43	36.50	243,902	-1.21(-3.21%)
Jun 22, 2018	37.73	37.95	37.45	37.71	638,076	+0.22(+0.58%)
Jun 21, 2018	37.30	37.60	37.00	37.49	454,444	+0.28(+0.76%)
Jun 20, 2018	36.51	37.21	36.51	37.21	270,214	+0.75(+2.06%)
Jun 19, 2018	36.69	36.94	35.99	36.46	232,402	-0.44(-1.20%)
Jun 18, 2018	36.43	37.23	36.35	36.90	271,470	+0.33(+0.90%)
Jun 15, 2018		36.68	36.07	36.57	222,140	+0.50(+1.38%)
Jun 14, 2018	35.80	36.15	35.69	36.07	287,730	+0.33(+0.92%)
Jun 13, 2018	35.96	36.07	35.59	35.74	221,420	-0.15(-0.42%)
Jun 12, 2018	36.30	36.30	35.72	35.89	199,743	-0.43(-1.19%)
Jun 11, 2018	36.03	36.43	36.03	36.33	201,923	+0.35(+0.97%)
Jun 08, 2018	36.02	36.07	35.76	35.98	141,409	-0.08(-0.23%)
Jun 07, 2018	36.20	36.22	35.93	36.06	164,955	-0.07(-0.18%)
Jun 06, 2018		36.26		36.13	230,115	+0.25(+0.71%)
Jun 05, 2018	35.28	35.88	35.24	35.88	281,953	+0.64(+1.81%)
Jun 04, 2018	35.03	35.35	34.61	35.24	225,458	+0.33(+0.94%)
Jun 01, 2018	35.38	35.38	34.69	34.91	151,885	-0.26(-0.75%)
May 31, 2018	35.28	35.41	34.94	35.17	292,896	-0.17(-0.48%)
May 30, 2018	35.48	35.58	35.24	35.34	184,048	+0.04(+0.11%)
May 29, 2018	35.35	35.62	35.11	35.30	218,285	-0.26(-0.74%)
May 25, 2018		35.57	35.57	35.57	0	+0.06(+0.16%)
May 24, 2018	35.34	35.60	35.15	35.51	344,487	+0.12(+0.35%)
May 23, 2018	35.30	35.50	35.12	35.39	305,216	-0.08(-0.24%)
May 22, 2018	35.49	35.65	35.33	35.47	270,891	+0.01(+0.03%)
May 21, 2018	35.43	35.56	35.20	35.46	186,112	+0.22(+0.61%)
May 18, 2018	35.40	35.46	35.20	35.25	146,039	-0.07(-0.19%)
May 17, 2018	35.31	35.61	35.12	35.31	251,632	-0.03(-0.08%)
May 16, 2018	35.26	35.56	35.16	35.34	158,565	+0.08(+0.21%)
May 15, 2018	35.11	35.45	34.82	35.27	216,855	+0.09(+0.27%)
May 14, 2018	35.06	35.92	34.72	35.17	333,475	+0.39(+1.13%)
May 11, 2018	34.53	34.95	34.37	34.78	201,694	+0.16(+0.46%)
May 10, 2018	34.86	35.08	33.87	34.62	335,323	-0.34(-0.97%)
May 09, 2018	34.27	35.66	33.61	34.96	574,326	+1.84(+5.56%)
May 08, 2018	32.66	33.12	32.66	33.12	240,077	+0.31(+0.94%)
May 07, 2018	32.98	33.12	32.68	32.81	127,429	-0.06(-0.17%)
May 04, 2018	32.44	32.94	32.44	32.86	141,152	+0.35(+1.07%)
May 03, 2018	32.28	32.71	32.24	32.51	136,866	+0.16(+0.49%)
May 02, 2018	32.17	32.46	31.95	32.35	253,451	+0.15(+0.47%)
May 01, 2018	32.07	32.24	31.82	32.20	143,086	+0.13(+0.41%)
Apr 30, 2018	32.40	32.74	32.01	32.07	134,542	-0.26(-0.81%)
Apr 27, 2018	32.11	32.45	32.03	32.34	203,593	+0.23(+0.70%)
Apr 26, 2018	32.19	32.45	32.10	32.11	190,280	-0.05(-0.15%)
Apr 25, 2018	32.83	32.83	32.05	32.16	182,607	-0.78(-2.37%)
Apr 24, 2018	33.12	33.26	32.66	32.94	116,289	-0.04(-0.11%)
Apr 23, 2018	33.24	33.34	32.86	32.97	111,914	-0.17(-0.51%)
Apr 20, 2018	33.48	33.58	33.12	33.14	110,778	-0.37(-1.09%)
Apr 19, 2018	33.50	33.56	33.15	33.51	88,180	-0.08(-0.25%)
Apr 18, 2018	33.23	33.70	33.23	33.59	195,044	+0.51(+1.53%)
Apr 17, 2018	33.05	33.22	32.76	33.09	240,028	+0.29(+0.89%)
Apr 16, 2018	32.77	33.07	32.71	32.80	296,017	+0.05(+0.14%)
Apr 13, 2018	33.10	33.18	32.62	32.75	127,123	-0.33(-0.99%)
Apr 12, 2018	33.53	33.57	33.04	33.08	179,474	-0.38(-1.15%)
Apr 11, 2018	33.20	33.89	33.20	33.46	105,992	+0.09(+0.28%)
Apr 10, 2018	33.43	33.89	33.20	33.37	169,204	+0.34(+1.02%)
Apr 09, 2018	32.76	33.31	32.71	33.03	192,689	+0.42(+1.30%)
Apr 06, 2018	33.12	33.50	32.52	32.61	309,198	-0.63(-1.89%)
Apr 05, 2018	33.77	33.89	33.22	33.24	238,141	-0.38(-1.15%)
Apr 04, 2018	33.10	33.73	33.07	33.62	279,480	+0.12(+0.36%)
Apr 03, 2018	33.80	34.02	33.28	33.50	185,027	-0.23(-0.67%)
Apr 02, 2018	33.76	33.97	33.40	33.73	152,007	-0.13(-0.39%)
Mar 29, 2018		33.86	33.86	33.86	0	+0.15(+0.45%)
Mar 28, 2018	33.75	33.99	33.51	33.71	117,643	+0.02(+0.06%)
Mar 27, 2018	34.04	34.29	33.58	33.69	179,222	-0.14(-0.42%)
Mar 26, 2018	33.26	33.86	33.02	33.83	301,359	+0.85(+2.59%)
Mar 23, 2018	33.89	34.06	32.97	32.97	154,644	-0.95(-2.80%)
Mar 22, 2018	33.43	34.39	33.43	33.92	234,151	+0.37(+1.09%)
Mar 21, 2018	33.79	33.80	33.43	33.56	159,387	-0.01(-0.03%)
Mar 20, 2018	33.50	33.78	33.15	33.57	263,648	+0.15(+0.45%)
Mar 19, 2018	33.52	33.70	33.04	33.42	265,696	-0.16(-0.48%)
Mar 16, 2018	33.79	33.81	33.38	33.58	296,250	-0.27(-0.80%)
Mar 15, 2018	33.86	33.98	33.47	33.85	291,675	+0.09(+0.28%)
Mar 14, 2018	33.94	34.07	33.31	33.75	327,970	-0.14(-0.42%)
Mar 13, 2018	34.15	34.46	33.59	33.89	248,889	+0.04(+0.11%)
Mar 12, 2018	33.66	34.12	33.51	33.86	311,511	+0.20(+0.59%)
Mar 09, 2018	31.92	34.43	31.91	33.66	634,843	+2.39(+7.66%)
Mar 08, 2018	30.73	31.57	30.73	31.27	232,776	+0.48(+1.56%)
Mar 07, 2018		30.93	29.88	30.79	231,504	+0.79(+2.63%)
Mar 06, 2018	29.73	30.19	29.65	30.00	103,678	+0.38(+1.27%)
Mar 05, 2018	29.29	29.79	29.29	29.62	90,308	+0.13(+0.45%)
Mar 02, 2018	29.43	29.73	29.20	29.49	111,355	-0.12(-0.41%)
Mar 01, 2018	29.39	29.88	29.29	29.61	135,755	+0.23(+0.77%)
Feb 28, 2018	29.81	29.94	29.37	29.39	112,579	-0.40(-1.36%)
Feb 27, 2018	30.06	30.38	29.71	29.79	142,353	-0.27(-0.91%)
Feb 26, 2018	30.05	30.16	29.77	30.06	75,785	+0.11(+0.38%)
Feb 23, 2018	29.52	29.95	29.38	29.95	114,355	+0.56(+1.92%)
Feb 22, 2018			29.34	29.39	98,600	-0.22(-0.73%)
Feb 21, 2018	29.71	30.05	29.54	29.60	239,861	-0.10(-0.35%)
Feb 20, 2018	29.73	29.88	29.61	29.71	118,745	-0.13(-0.44%)
Feb 16, 2018		29.84	29.84	29.84	0	+0.33(+1.11%)
Feb 15, 2018	29.88	29.88	29.32	29.51	95,955	-0.27(-0.91%)
Feb 14, 2018	28.76	29.80	28.76	29.78	167,938	+0.74(+2.55%)
Feb 13, 2018	28.80	29.06	28.39	29.04	93,588	+0.16(+0.55%)
Feb 12, 2018	28.35	29.13	28.07	28.88	173,879	+0.52(+1.82%)
Feb 09, 2018	28.46	28.71	28.10	28.36	212,930	+0.20(+0.70%)
Feb 08, 2018	28.69	29.05	28.13	28.17	95,778	-0.49(-1.70%)
Feb 07, 2018	28.82	29.20	28.63	28.66	145,690	-0.16(-0.55%)
Feb 06, 2018	28.29	28.97	27.13	28.82	200,104	-0.34(-1.16%)
Feb 05, 2018	29.82	29.90	28.78	29.15	119,610	-0.85(-2.85%)
Feb 02, 2018	30.76	30.76	29.94	30.01	126,790	-0.84(-2.74%)
Feb 01, 2018	30.63	30.88	30.37	30.85	141,545	+0.20(+0.64%)
Jan 31, 2018	30.37	30.72	30.34	30.66	132,269	+0.29(+0.96%)
Jan 30, 2018	29.94	30.51	29.93	30.36	153,512	+0.25(+0.84%)
Jan 29, 2018	30.38	30.46	30.07	30.11	123,792	-0.29(-0.96%)
Jan 26, 2018	30.25	30.46	30.04	30.40	135,176	+0.32(+1.06%)
Jan 25, 2018	30.21	30.36	29.94	30.08	124,833	-0.08(-0.25%)
Jan 24, 2018	30.49	31.27	29.90	30.16	323,495	+0.78(+2.65%)
Jan 23, 2018	29.05	29.40	28.91	29.38	60,174	+0.32(+1.10%)
Jan 22, 2018	29.49	29.50	28.89	29.06	78,795	-0.51(-1.71%)
Jan 19, 2018	28.96	29.60	28.96	29.57	97,976	+0.52(+1.78%)
Jan 18, 2018	29.26	29.30	28.88	29.05	87,735	-0.34(-1.15%)
Jan 17, 2018	29.01	29.45	28.82	29.39	73,894	+0.54(+1.85%)
Jan 16, 2018	29.32	29.60	28.82	28.85	83,256	-0.27(-0.93%)
Jan 12, 2018		29.13	29.13	29.13	0	-0.55(-1.87%)
Jan 11, 2018	29.00	29.71	28.98	29.68	112,546	+0.69(+2.36%)
Jan 10, 2018			28.85	28.99	166,437	-0.62(-2.09%)
Jan 09, 2018	30.13	30.17	29.59	29.61	92,458	-0.48(-1.59%)
Jan 08, 2018	30.09	30.30	29.76	30.09	142,889	+0.03(+0.09%)
Jan 05, 2018	29.86	30.09	29.72	30.06	142,190	+0.35(+1.17%)
Jan 04, 2018	30.09	30.09	29.51	29.72	175,713	-0.38(-1.28%)
Jan 03, 2018	30.37	30.39	29.99	30.10	124,653	-0.29(-0.96%)
Jan 02, 2018	30.05	30.61	29.97	30.39	173,121	-0.23(-0.74%)
Dec 29, 2017		30.62	30.62	30.62	0	+0.24(+0.80%)
Dec 28, 2017	30.20	30.47	30.00	30.37	68,290	+0.16(+0.53%)
Dec 27, 2017	30.27	30.71	30.19	30.21	89,157	-0.01(-0.03%)
Dec 26, 2017	30.15	30.27	29.97	30.22	161,802	+0.20(+0.66%)
Dec 22, 2017	29.74	30.24	29.67	30.03	76,276	+0.31(+1.04%)
Dec 21, 2017	29.81	30.02	29.45	29.72	205,152	+0.08(+0.29%)
Dec 20, 2017	29.82	29.99	29.59	29.63	89,698	-0.09(-0.32%)
Dec 19, 2017	29.69	29.90	29.59	29.73	141,301	+0.02(+0.06%)
Dec 18, 2017	29.44	29.86	29.44	29.71	100,839	+0.46(+1.57%)
Dec 15, 2017	29.07	29.44	28.92	29.25	195,666	+0.23(+0.78%)
Dec 14, 2017	29.82	29.97	28.91	29.02	153,223	-0.81(-2.71%)
Dec 13, 2017	29.73	30.13	29.64	29.83	144,376	+0.06(+0.19%)
Dec 12, 2017	29.91	30.19	29.75	29.77	87,799	-0.07(-0.22%)
Dec 11, 2017	29.74	29.96	29.65	29.84	139,687	+0.08(+0.28%)
Dec 08, 2017	29.41	29.79	29.41	29.75	119,075	+0.00(+0.00%)
Dec 07, 2017	29.41	29.58	29.25		266,081	+0.00(+0.00%)
Dec 06, 2017	29.16	29.45	29.02	29.29	167,613	-0.01(-0.03%)
Dec 05, 2017	29.78	29.84	29.23	29.30	87,189	-0.45(-1.51%)
Dec 04, 2017	30.14	30.17	29.73	29.75	154,032	-0.21(-0.69%)
Dec 01, 2017	30.02	30.20	29.60	29.96	163,753	-0.05(-0.16%)
Nov 30, 2017	30.14	30.14	29.85	30.01	113,206	-0.02(-0.06%)
Nov 29, 2017	29.88	30.40	29.83	30.03	130,222	+0.23(+0.76%)
Nov 28, 2017	29.63	29.89	29.54	29.80	171,635	+0.17(+0.57%)
Nov 27, 2017	29.85	30.14	29.58	29.63	274,809	-0.18(-0.60%)
Nov 24, 2017	29.08	29.86	28.94	29.81	108,363	+0.83(+2.85%)
Nov 22, 2017	29.17	29.20	28.48	28.98	233,247	-0.12(-0.42%)
Nov 21, 2017	29.08	29.23	28.81	29.11	400,649	+0.16(+0.55%)
Nov 20, 2017	28.71	28.98	28.54	28.95	776,047	+0.32(+1.12%)
Nov 17, 2017	28.59	28.77	28.50	28.63	651,010	-0.01(-0.03%)
Nov 16, 2017	28.67	28.85	28.47	28.64	312,329	+0.15(+0.53%)
Nov 15, 2017	28.48	28.65	28.18	28.49	372,680	-0.29(-1.01%)
Nov 14, 2017	29.45	29.45	28.44	28.78	451,306	+0.73(+2.61%)
Nov 13, 2017	28.17	28.35	27.88	28.05	158,262	-0.20(-0.70%)
Nov 10, 2017	28.63	28.75	28.24	28.24	148,665	-0.38(-1.31%)
Nov 09, 2017	28.61	28.78	28.20	28.62	213,285	-0.10(-0.36%)
Nov 08, 2017	27.46	29.09	27.37	28.72	391,548	+1.47(+5.41%)
Nov 07, 2017	27.32	27.35	26.91	27.25	148,452	+0.02(+0.07%)
Nov 06, 2017	27.18	27.37	26.90	27.23	261,187	+0.19(+0.69%)
Nov 03, 2017	26.83	27.16	26.35	27.04	326,351	+0.09(+0.35%)
Nov 02, 2017	26.86	27.03	26.30	26.95	412,093	+0.08(+0.31%)
Nov 01, 2017	26.93	26.98	26.36	26.86	200,289	+0.18(+0.67%)
Oct 31, 2017	26.31	26.76	26.03	26.68	204,577	+0.49(+1.86%)
Oct 30, 2017	25.93	26.21	25.54	26.20	151,687	+0.13(+0.50%)
Oct 27, 2017	26.11	26.11	25.77	26.06	100,281	-0.05(-0.18%)
Oct 26, 2017	25.63	26.15	25.49	26.11	230,122	+0.66(+2.58%)
Oct 25, 2017	25.29	25.53	25.13	25.45	259,786	+0.13(+0.52%)
Oct 24, 2017	25.28	25.53	25.02	25.32	70,898	+0.09(+0.37%)
Oct 23, 2017	25.77	25.87	25.18	25.23	54,640	-0.51(-1.97%)
Oct 20, 2017	25.74	25.93	25.59	25.74	84,122	+0.19(+0.74%)
Oct 19, 2017	25.55	25.62	25.24	25.55	115,822	-0.08(-0.33%)
Oct 18, 2017	25.71	25.93	25.59	25.63	100,069	+0.01(+0.04%)
Oct 17, 2017	25.73	26.01	25.54	25.62	78,558	-0.08(-0.33%)
Oct 16, 2017	25.94	26.23	25.62	25.71	83,867	-0.25(-0.98%)
Oct 13, 2017	26.03	26.10	25.81	25.96	99,664	+0.02(+0.07%)
Oct 12, 2017	26.25	26.40	25.87	25.94	274,225	-0.37(-1.39%)
Oct 11, 2017	26.02	26.52	25.99	26.31	105,973	+0.24(+0.94%)
Oct 10, 2017	25.84	26.34	25.52	26.06	137,352	+0.40(+1.57%)
Oct 09, 2017	25.62	25.76	25.39	25.66	90,351	-0.04(-0.15%)
Oct 06, 2017	25.79	25.94	25.58	25.70	100,365	-0.14(-0.55%)
Oct 05, 2017	25.51	25.91	25.48	25.84	85,482	+0.38(+1.48%)
Oct 04, 2017	25.30	25.54	25.21	25.46	54,753	+0.24(+0.97%)
Oct 03, 2017	24.98	25.26	24.86	25.22	121,894	+0.25(+1.02%)
Oct 02, 2017	25.52	25.52	24.82	24.97	101,542	-0.38(-1.48%)
Sep 29, 2017	25.20	25.35	25.03	25.34	113,824	+0.15(+0.60%)
Sep 28, 2017	24.91	25.26	24.78	25.19	71,051	+0.28(+1.13%)
Sep 27, 2017	24.76	24.98	24.47	24.91	118,391	+0.40(+1.65%)
Sep 26, 2017	24.15	24.54	23.96	24.51	69,422	+0.43(+1.79%)
Sep 25, 2017	23.59	24.14	23.59	24.07	80,391	+0.45(+1.91%)
Sep 22, 2017	23.45	23.93	23.45	23.62	85,096	+0.14(+0.60%)
Sep 21, 2017	23.39	23.68	23.30	23.48	334,907	+0.13(+0.56%)
Sep 20, 2017	23.30	23.41	23.29	23.35	73,477	+0.06(+0.24%)
Sep 19, 2017	23.50	23.50	23.19	23.29	87,400	-0.20(-0.84%)
Sep 18, 2017	23.68	23.75	22.85	23.49	241,828	-0.17(-0.71%)
Sep 15, 2017	24.12	24.12	23.52	23.66	256,284	-0.45(-1.87%)
Sep 14, 2017	23.94	24.23	23.82	24.11	119,843	+0.09(+0.39%)
Sep 13, 2017	24.17	24.26	23.83	24.02	101,697	-0.17(-0.70%)
Sep 12, 2017	24.36	24.52	24.05	24.19	53,421	-0.25(-1.04%)
Sep 11, 2017	24.19	24.61	24.19	24.44	115,156	+0.34(+1.40%)
Sep 08, 2017	24.14	24.34	23.78	24.10	60,401	-0.06(-0.23%)
Sep 07, 2017	24.29	24.34	23.85	24.16	48,113	-0.15(-0.62%)
Sep 06, 2017	24.62	24.80	24.30	24.31	50,933	-0.20(-0.80%)
Sep 05, 2017	24.88	25.13	24.38	24.51	83,983	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.