Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.19	34.19	34.19	0	+0.05(+0.14%)
Aug 30, 2018	34.25	34.27	34.00	34.14	166,322	-0.07(-0.19%)
Aug 29, 2018	34.16	34.42	34.13	34.20	210,927	-0.11(-0.33%)
Aug 28, 2018	34.37	34.44	34.11	34.32	157,198	-0.07(-0.19%)
Aug 27, 2018	34.53	34.77	34.27	34.38	88,429	-0.03(-0.08%)
Aug 24, 2018	34.30	34.52	34.23	34.41	138,031	+0.03(+0.08%)
Aug 23, 2018	34.62	34.92	34.25	34.38	172,084	-0.34(-0.97%)
Aug 22, 2018	35.21	35.90	33.50	34.72	504,862	-1.43(-3.95%)
Aug 21, 2018	35.97	36.33	35.97	36.15	173,506	+0.20(+0.55%)
Aug 20, 2018	35.68	36.11	35.68	35.95	114,437	+0.38(+1.08%)
Aug 17, 2018	35.43	35.70	35.35	35.57	277,021	+0.08(+0.21%)
Aug 16, 2018	35.33	35.68	35.25	35.49	229,795	+0.15(+0.43%)
Aug 15, 2018	35.41	35.48	35.21	35.34	184,861	-0.07(-0.19%)
Aug 14, 2018	35.29	35.63	35.27	35.41	182,473	+0.04(+0.11%)
Aug 13, 2018	35.77	35.93	35.29	35.37	214,415	-0.41(-1.15%)
Aug 10, 2018	35.77	36.08	35.69	35.78	128,659	-0.23(-0.65%)
Aug 09, 2018	35.99	36.15	35.87	36.02	272,679	-0.04(-0.10%)
Aug 08, 2018	36.99	36.99	35.42	36.05	459,472	-1.38(-3.69%)
Aug 07, 2018	37.24	37.52	37.20	37.43	162,229	+0.25(+0.68%)
Aug 06, 2018	37.09	37.23	37.04	37.18	202,816	+0.12(+0.33%)
Aug 03, 2018	37.31	37.56	36.84	37.06	221,638	-0.18(-0.48%)
Aug 02, 2018	37.50	37.50	37.01	37.24	127,339	-0.23(-0.60%)
Aug 01, 2018	37.60	37.75	37.24	37.46	161,674	-0.29(-0.77%)
Jul 31, 2018	37.55	37.92	37.55	37.75	109,699	+0.23(+0.63%)
Jul 30, 2018	38.07	38.29	37.33	37.52	116,262	-0.46(-1.21%)
Jul 27, 2018	38.67	38.79	37.81	37.98	132,173	-0.69(-1.77%)
Jul 26, 2018	38.21	38.92	38.14	38.66	210,865	+0.53(+1.38%)
Jul 25, 2018	38.03	38.18	37.71	38.14	214,841	+0.17(+0.45%)
Jul 24, 2018	38.03	38.16	37.79	37.97	251,722	+0.16(+0.42%)
Jul 23, 2018	37.92	37.92	37.39	37.81	121,482	-0.10(-0.27%)
Jul 20, 2018	38.02	38.10	37.76	37.91	157,923	-0.16(-0.42%)
Jul 19, 2018	38.20	38.42	38.04	38.07	142,133	-0.11(-0.30%)
Jul 18, 2018	38.07	38.27	37.70	38.19	210,884	+0.14(+0.37%)
Jul 17, 2018	38.03	38.10	37.77	38.04	217,444	+0.05(+0.12%)
Jul 16, 2018	38.03	38.10	37.79	38.00	137,023	+0.00(+0.00%)
Jul 13, 2018	38.19	38.52	37.89	38.00	92,499	-0.14(-0.37%)
Jul 12, 2018	38.42	38.42	37.90	38.14	133,141	-0.02(-0.05%)
Jul 11, 2018	38.01	38.48	37.93	38.16	162,847	-0.13(-0.34%)
Jul 10, 2018	38.48	38.63	37.98	38.29	170,427	-0.08(-0.22%)
Jul 09, 2018	38.26	38.37	38.00	38.37	103,635	+0.27(+0.71%)
Jul 06, 2018	38.12	38.30	37.90	38.10	106,129	-0.08(-0.20%)
Jul 05, 2018	37.49	38.19	37.17	38.18	168,373	+0.92(+2.47%)
Jul 03, 2018		37.26	37.26	37.26	0	-0.22(-0.58%)
Jul 02, 2018	36.85	37.52	36.36	37.47	198,637	+0.84(+2.31%)
Jun 29, 2018	36.96	37.10	36.50	36.63	237,411	-0.15(-0.41%)
Jun 28, 2018	36.44	36.87	36.20	36.78	185,764	+0.36(+0.98%)
Jun 27, 2018	37.19	37.19	36.40	36.42	119,131	-0.68(-1.82%)
Jun 26, 2018	36.73	37.18	36.41	37.10	196,707	+0.60(+1.65%)
Jun 25, 2018	37.75	37.75	36.43	36.50	243,902	-1.21(-3.21%)
Jun 22, 2018	37.73	37.95	37.45	37.71	638,076	+0.22(+0.58%)
Jun 21, 2018	37.30	37.60	37.00	37.49	454,444	+0.28(+0.76%)
Jun 20, 2018	36.51	37.21	36.51	37.21	270,214	+0.75(+2.06%)
Jun 19, 2018	36.69	36.94	35.99	36.46	232,402	-0.44(-1.20%)
Jun 18, 2018	36.43	37.23	36.35	36.90	271,470	+0.33(+0.90%)
Jun 15, 2018		36.68	36.07	36.57	222,140	+0.50(+1.38%)
Jun 14, 2018	35.80	36.15	35.69	36.07	287,730	+0.33(+0.92%)
Jun 13, 2018	35.96	36.07	35.59	35.74	221,420	-0.15(-0.42%)
Jun 12, 2018	36.30	36.30	35.72	35.89	199,743	-0.43(-1.19%)
Jun 11, 2018	36.03	36.43	36.03	36.33	201,923	+0.35(+0.97%)
Jun 08, 2018	36.02	36.07	35.76	35.98	141,409	-0.08(-0.23%)
Jun 07, 2018	36.20	36.22	35.93	36.06	164,955	-0.07(-0.18%)
Jun 06, 2018		36.26		36.13	230,115	+0.25(+0.71%)
Jun 05, 2018	35.28	35.88	35.24	35.88	281,953	+0.64(+1.81%)
Jun 04, 2018	35.03	35.35	34.61	35.24	225,458	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.