Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.28	29.50	28.74	28.92	120,886	-0.11(-0.37%)
Sep 28, 2023	28.69	29.20	28.48	29.03	174,406	+0.46(+1.62%)
Sep 27, 2023	29.10	29.28	28.17	28.57	189,812	-0.35(-1.23%)
Sep 26, 2023	29.14	29.71	28.90	28.92	128,867	-0.96(-3.20%)
Sep 25, 2023	29.34	29.92	29.73	29.88	91,883	+0.41(+1.41%)
Sep 22, 2023	29.88	29.88	29.36	29.47	66,266	-0.37(-1.26%)
Sep 21, 2023	30.35	30.61	29.82	29.84	84,120	-0.77(-2.51%)
Sep 20, 2023	31.52	31.64	30.59	30.61	71,627	-0.72(-2.30%)
Sep 19, 2023	31.06	31.51	31.03	31.33	103,870	+0.30(+0.95%)
Sep 18, 2023	31.06	31.16	30.82	31.03	83,901	-0.09(-0.29%)
Sep 15, 2023	30.97	31.24	30.70	31.12	461,820	-0.07(-0.22%)
Sep 14, 2023	30.88	31.21	30.49	31.19	92,221	+0.60(+1.97%)
Sep 13, 2023	31.66	31.66	30.39	30.59	169,348	-0.99(-3.13%)
Sep 12, 2023	31.33	31.61	31.18	31.58	97,296	+0.03(+0.09%)
Sep 11, 2023	31.70	31.88	31.51	31.55	77,958	+0.01(+0.03%)
Sep 08, 2023	31.62	31.66	31.44	31.54	77,710	-0.02(-0.06%)
Sep 07, 2023	31.81	31.92	31.39	31.56	82,464	-0.57(-1.77%)
Sep 06, 2023	32.56	32.76	31.91	32.12	131,452	-0.38(-1.17%)
Sep 05, 2023	32.49	32.79	32.24	32.51	107,337	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.