Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.37	30.72	30.34	30.66	132,269	+0.29(+0.96%)
Jan 30, 2018	29.94	30.51	29.93	30.36	153,512	+0.25(+0.84%)
Jan 29, 2018	30.38	30.46	30.07	30.11	123,792	-0.29(-0.96%)
Jan 26, 2018	30.25	30.46	30.04	30.40	135,176	+0.32(+1.06%)
Jan 25, 2018	30.21	30.36	29.94	30.08	124,833	-0.08(-0.25%)
Jan 24, 2018	30.49	31.27	29.90	30.16	323,495	+0.78(+2.65%)
Jan 23, 2018	29.05	29.40	28.91	29.38	60,174	+0.32(+1.10%)
Jan 22, 2018	29.49	29.50	28.89	29.06	78,795	-0.51(-1.71%)
Jan 19, 2018	28.96	29.60	28.96	29.57	97,976	+0.52(+1.78%)
Jan 18, 2018	29.26	29.30	28.88	29.05	87,735	-0.34(-1.15%)
Jan 17, 2018	29.01	29.45	28.82	29.39	73,894	+0.54(+1.85%)
Jan 16, 2018	29.32	29.60	28.82	28.85	83,256	-0.27(-0.93%)
Jan 12, 2018		29.13	29.13	29.13	0	-0.55(-1.87%)
Jan 11, 2018	29.00	29.71	28.98	29.68	112,546	+0.69(+2.36%)
Jan 10, 2018			28.85	28.99	166,437	-0.62(-2.09%)
Jan 09, 2018	30.13	30.17	29.59	29.61	92,458	-0.48(-1.59%)
Jan 08, 2018	30.09	30.30	29.76	30.09	142,889	+0.03(+0.09%)
Jan 05, 2018	29.86	30.09	29.72	30.06	142,190	+0.35(+1.17%)
Jan 04, 2018	30.09	30.09	29.51	29.72	175,713	-0.38(-1.28%)
Jan 03, 2018	30.37	30.39	29.99	30.10	124,653	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.