Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.09	34.19	33.76	33.92	198,287	+0.02(+0.06%)
Nov 29, 2023	33.40	33.95	32.35	33.90	168,176	+0.52(+1.57%)
Nov 28, 2023	32.99	33.40	32.44	33.38	118,190	+0.55(+1.68%)
Nov 27, 2023	32.70	33.35	32.06	32.83	157,139	+0.01(+0.03%)
Nov 24, 2023	32.36	32.83	31.91	32.82	44,606	+0.44(+1.37%)
Nov 22, 2023	32.51	33.32	31.81	32.37	58,358	+0.03(+0.09%)
Nov 21, 2023	32.28	32.54	32.04	32.34	119,162	-0.01(-0.03%)
Nov 20, 2023	32.43	32.44	32.05	32.35	99,444	+0.04(+0.12%)
Nov 17, 2023	32.47	32.47	31.93	32.31	126,755	+0.19(+0.58%)
Nov 16, 2023	32.02	32.26	31.57	32.13	106,011	+0.13(+0.40%)
Nov 15, 2023	31.65	32.31	31.23	32.00	115,310	+0.35(+1.12%)
Nov 14, 2023	30.46	32.12	30.02	31.64	228,300	+2.29(+7.79%)
Nov 13, 2023	29.01	29.56	28.98	29.36	145,914	+0.03(+0.10%)
Nov 10, 2023	29.49	29.52	28.88	29.33	109,478	-0.17(-0.57%)
Nov 09, 2023	30.61	30.75	29.20	29.49	267,035	-0.90(-2.95%)
Nov 08, 2023	31.18	31.41	30.35	30.39	105,654	-0.90(-2.87%)
Nov 07, 2023	31.62	31.62	30.79	31.29	396,964	-0.50(-1.58%)
Nov 06, 2023	31.29	31.94	31.06	31.79	199,118	+0.49(+1.57%)
Nov 03, 2023	29.99	32.17	29.68	31.30	201,380	+2.05(+7.01%)
Nov 02, 2023	29.35	29.70	28.89	29.25	187,132	+0.44(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.