Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.79	16.54	14.63	15.65	254,008	+0.69(+4.65%)
Jan 30, 2014	15.03	15.13	14.81	14.96	56,672	+0.03(+0.19%)
Jan 29, 2014	14.48	15.71	14.46	14.93	210,121	+0.53(+3.65%)
Jan 28, 2014	14.86	14.86	14.36	14.40	35,457	-0.36(-2.42%)
Jan 27, 2014	14.07	14.85	13.95	14.76	34,801	+0.69(+4.94%)
Jan 24, 2014	13.83	14.10	13.76	14.06	46,243	+0.09(+0.67%)
Jan 23, 2014	13.94	14.09	13.89	13.97	12,579	-0.11(-0.80%)
Jan 22, 2014	13.77	14.14	13.77	14.08	21,624	+0.27(+1.97%)
Jan 21, 2014	14.01	14.01	13.73	13.81	11,658	-0.15(-1.08%)
Jan 17, 2014	13.99	13.96	13.96	13.96	19,916	+0.03(+0.20%)
Jan 16, 2014	13.96	13.96	13.80	13.93	30,992	+0.00(+0.00%)
Jan 15, 2014	13.63	14.08	13.62	13.93	32,024	+0.36(+2.63%)
Jan 14, 2014	13.54	13.65	13.44	13.58	20,101	+0.14(+1.05%)
Jan 13, 2014	13.50	13.72	13.19	13.44	36,396	-0.12(-0.90%)
Jan 10, 2014	13.50	13.71	13.49	13.56	27,163	+0.01(+0.07%)
Jan 09, 2014	13.61	13.61	13.38	13.55	41,636	-0.06(-0.41%)
Jan 08, 2014	13.06	13.61	12.73	13.60	147,941	+0.57(+4.39%)
Jan 07, 2014	13.60	13.92	13.02	13.03	47,679	-0.60(-4.41%)
Jan 06, 2014	13.73	13.73	13.47	13.63	44,602	-0.08(-0.55%)
Jan 03, 2014	13.64	13.76	13.53	13.71	44,828	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.