Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.59	28.88	28.21	28.41	65,650	-0.12(-0.43%)
Sep 29, 2014	28.20	28.60	28.18	28.53	73,148	+0.02(+0.07%)
Sep 26, 2014	27.82	28.63	27.62	28.51	62,189	+0.80(+2.88%)
Sep 25, 2014	28.27	28.30	27.55	27.72	160,826	-0.47(-1.67%)
Sep 24, 2014	27.36	28.36	27.36	28.19	94,636	+0.79(+2.88%)
Sep 23, 2014	27.18	27.97	26.81	27.40	143,903	+0.33(+1.21%)
Sep 22, 2014	26.53	27.19	26.41	27.07	117,298	+0.36(+1.34%)
Sep 19, 2014	26.81	26.93	25.66	26.71	376,038	+0.02(+0.07%)
Sep 18, 2014	26.74	27.28	26.52	26.69	81,735	+0.14(+0.53%)
Sep 17, 2014	26.57	26.71	26.29	26.55	75,743	+0.11(+0.43%)
Sep 16, 2014	26.17	26.75	26.01	26.44	132,741	+0.15(+0.57%)
Sep 15, 2014	25.92	26.49	25.92	26.29	86,543	+0.25(+0.97%)
Sep 12, 2014	26.10	26.24	25.80	26.04	86,325	+0.01(+0.04%)
Sep 11, 2014	25.59	26.29	25.48	26.03	97,124	+0.39(+1.50%)
Sep 10, 2014	27.63	27.82	25.36	25.64	190,387	-1.91(-6.92%)
Sep 09, 2014	27.91	28.24	27.39	27.55	74,751	-0.48(-1.71%)
Sep 08, 2014	28.97	28.97	27.54	28.03	123,295	-1.07(-3.68%)
Sep 05, 2014	28.71	29.41	27.78	29.10	90,458	+0.44(+1.54%)
Sep 04, 2014	27.47	29.08	27.47	28.66	80,016	+1.32(+4.84%)
Sep 03, 2014	28.98	28.98	26.98	27.33	95,886	-1.44(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.