Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.63	33.63	32.07	32.19	66,628	-1.77(-5.20%)
Jan 29, 2015	32.82	34.04	32.38	33.95	66,883	+1.41(+4.33%)
Jan 28, 2015	33.44	33.44	32.41	32.54	58,191	-0.57(-1.73%)
Jan 27, 2015	32.50	33.51	32.25	33.12	93,724	+0.26(+0.80%)
Jan 26, 2015	31.98	33.03	31.66	32.85	57,221	+1.01(+3.19%)
Jan 23, 2015	31.93	32.07	31.38	31.84	62,022	-0.32(-0.99%)
Jan 22, 2015	31.95	32.39	30.89	32.16	96,207	+0.56(+1.78%)
Jan 21, 2015	31.90	32.17	30.97	31.59	91,437	-0.49(-1.52%)
Jan 20, 2015	31.86	32.65	31.57	32.08	75,915	+0.23(+0.71%)
Jan 16, 2015	31.46	31.99	31.33	31.86	66,472	+0.21(+0.65%)
Jan 15, 2015	32.49	32.49	31.16	31.65	76,876	-0.95(-2.91%)
Jan 14, 2015	31.78	33.18	31.78	32.60	75,394	+0.50(+1.55%)
Jan 13, 2015	32.50	32.90	31.28	32.10	64,506	-0.19(-0.58%)
Jan 12, 2015	32.68	32.85	31.32	32.29	76,935	-0.29(-0.89%)
Jan 09, 2015	32.82	33.36	32.39	32.58	71,037	+0.00(+0.00%)
Jan 08, 2015	30.30	32.71	30.20	32.58	113,994	+2.34(+7.73%)
Jan 07, 2015	30.00	30.26	29.67	30.24	31,864	+0.32(+1.07%)
Jan 06, 2015	31.10	31.10	29.00	29.92	91,487	-0.99(-3.19%)
Jan 05, 2015	31.43	31.82	30.66	30.91	45,877	-0.52(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.