Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.68	24.05	23.50	23.87	109,434	+0.17(+0.71%)
May 27, 2016	23.64	23.70	23.70	23.70	68,483	-0.02(-0.08%)
May 26, 2016	24.02	24.07	23.59	23.72	146,432	-0.27(-1.14%)
May 25, 2016	23.80	24.18	23.68	23.99	271,300	+0.16(+0.67%)
May 24, 2016	22.92	24.32	22.92	23.83	158,487	+0.72(+3.13%)
May 23, 2016	23.14	23.37	22.90	23.11	59,586	-0.01(-0.04%)
May 20, 2016	22.87	23.46	22.87	23.12	59,870	+0.35(+1.53%)
May 19, 2016	23.08	23.27	22.40	22.77	67,797	-0.48(-2.06%)
May 18, 2016	22.90	23.59	22.90	23.25	81,530	+0.31(+1.35%)
May 17, 2016	23.22	23.52	22.71	22.94	88,810	-0.42(-1.81%)
May 16, 2016	23.70	23.73	23.25	23.36	50,021	-0.25(-1.07%)
May 13, 2016	23.67	24.03	23.59	23.61	68,818	-0.06(-0.24%)
May 12, 2016	23.72	23.99	23.42	23.67	69,295	+0.08(+0.36%)
May 11, 2016	24.21	24.21	23.56	23.59	116,130	-0.72(-2.97%)
May 10, 2016	24.69	24.69	23.93	24.31	86,624	-0.26(-1.07%)
May 09, 2016	24.83	25.26	24.47	24.57	103,402	-0.26(-1.06%)
May 06, 2016	24.23	26.04	24.19	24.83	298,913	+1.75(+7.56%)
May 05, 2016	22.55	23.54	22.47	23.09	116,645	+0.62(+2.76%)
May 04, 2016	22.85	22.86	22.45	22.47	194,090	-0.46(-2.01%)
May 03, 2016	23.26	23.47	22.67	22.93	119,442	-0.64(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.