Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.14	30.14	29.85	30.01	113,206	-0.02(-0.06%)
Nov 29, 2017	29.88	30.40	29.83	30.03	130,222	+0.23(+0.76%)
Nov 28, 2017	29.63	29.89	29.54	29.80	171,635	+0.17(+0.57%)
Nov 27, 2017	29.85	30.14	29.58	29.63	274,809	-0.18(-0.60%)
Nov 24, 2017	29.08	29.86	28.94	29.81	108,363	+0.83(+2.85%)
Nov 22, 2017	29.17	29.20	28.48	28.98	233,247	-0.12(-0.42%)
Nov 21, 2017	29.08	29.23	28.81	29.11	400,649	+0.16(+0.55%)
Nov 20, 2017	28.71	28.98	28.54	28.95	776,047	+0.32(+1.12%)
Nov 17, 2017	28.59	28.77	28.50	28.63	651,010	-0.01(-0.03%)
Nov 16, 2017	28.67	28.85	28.47	28.64	312,329	+0.15(+0.53%)
Nov 15, 2017	28.48	28.65	28.18	28.49	372,680	-0.29(-1.01%)
Nov 14, 2017	29.45	29.45	28.44	28.78	451,306	+0.73(+2.61%)
Nov 13, 2017	28.17	28.35	27.88	28.05	158,262	-0.20(-0.70%)
Nov 10, 2017	28.63	28.75	28.24	28.24	148,665	-0.38(-1.31%)
Nov 09, 2017	28.61	28.78	28.20	28.62	213,285	-0.10(-0.36%)
Nov 08, 2017	27.46	29.09	27.37	28.72	391,548	+1.47(+5.41%)
Nov 07, 2017	27.32	27.35	26.91	27.25	148,452	+0.02(+0.07%)
Nov 06, 2017	27.18	27.37	26.90	27.23	261,187	+0.19(+0.69%)
Nov 03, 2017	26.83	27.16	26.35	27.04	326,351	+0.09(+0.35%)
Nov 02, 2017	26.86	27.03	26.30	26.95	412,093	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.