Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.64	37.23	36.48	37.18	202,877	+0.48(+1.30%)
Jan 30, 2019	36.25	36.81	36.09	36.70	161,405	+0.48(+1.32%)
Jan 29, 2019	36.34	36.57	36.10	36.22	130,073	-0.07(-0.18%)
Jan 28, 2019	35.84	36.40	35.75	36.29	297,425	+0.23(+0.62%)
Jan 25, 2019	36.23	36.44	35.91	36.06	162,314	-0.04(-0.10%)
Jan 24, 2019	35.27	36.15	35.17	36.10	225,330	+0.85(+2.42%)
Jan 23, 2019	35.29	35.84	34.94	35.25	140,023	+0.03(+0.08%)
Jan 22, 2019	35.65	35.65	34.88	35.22	182,782	-0.48(-1.34%)
Jan 18, 2019	35.54	35.74	35.18	35.70	179,036	+0.17(+0.48%)
Jan 17, 2019	34.64	35.64	34.64	35.53	196,824	+0.84(+2.44%)
Jan 16, 2019	34.15	35.00	34.15	34.68	210,406	+0.42(+1.23%)
Jan 15, 2019	33.78	34.33	33.59	34.26	352,544	+0.51(+1.50%)
Jan 14, 2019	34.25	34.52	33.74	33.75	214,771	-0.60(-1.75%)
Jan 11, 2019	34.51	34.88	34.18	34.35	178,610	-0.29(-0.84%)
Jan 10, 2019	33.89	34.97	33.84	34.65	159,553	+0.46(+1.35%)
Jan 09, 2019	34.16	34.26	33.85	34.19	136,043	+0.03(+0.08%)
Jan 08, 2019	32.90	34.20	32.83	34.16	248,695	+1.54(+4.72%)
Jan 07, 2019	32.13	32.74	31.88	32.62	391,556	+0.57(+1.79%)
Jan 04, 2019	31.85	32.31	31.57	32.05	347,102	+0.56(+1.79%)
Jan 03, 2019	31.83	32.17	31.12	31.48	328,045	-0.46(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.