Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.81	35.22	34.69	35.16	177,500	+0.36(+1.03%)
Jan 30, 2023	35.12	35.52	34.72	34.80	204,335	-0.81(-2.26%)
Jan 27, 2023	36.46	36.53	34.06	35.61	285,887	-1.50(-4.05%)
Jan 26, 2023	37.19	37.93	37.10	37.11	216,336	+0.19(+0.53%)
Jan 25, 2023	36.29	36.97	36.20	36.92	92,537	+0.29(+0.79%)
Jan 24, 2023	36.87	37.47	36.50	36.63	94,118	-0.58(-1.56%)
Jan 23, 2023	36.80	37.47	36.73	37.21	89,082	+0.22(+0.60%)
Jan 20, 2023	36.87	37.03	36.16	36.99	112,574	+0.29(+0.79%)
Jan 19, 2023	36.47	37.24	36.18	36.70	88,777	+0.09(+0.24%)
Jan 18, 2023	36.42	37.11	36.01	36.61	111,522	+0.19(+0.53%)
Jan 17, 2023	36.28	37.18	36.28	36.42	137,381	-0.11(-0.29%)
Jan 13, 2023	35.87	36.79	35.80	36.52	108,442	+0.19(+0.53%)
Jan 12, 2023	35.95	36.47	35.94	36.33	115,259	+0.34(+0.94%)
Jan 11, 2023	35.43	36.00	35.34	35.99	74,224	+0.76(+2.15%)
Jan 10, 2023	35.15	35.47	34.72	35.23	123,837	+0.08(+0.22%)
Jan 09, 2023	34.77	35.22	34.77	35.15	131,655	+0.30(+0.86%)
Jan 06, 2023	34.11	34.85	33.86	34.85	110,076	+1.12(+3.31%)
Jan 05, 2023	34.69	34.69	33.51	33.74	65,358	-1.08(-3.09%)
Jan 04, 2023	34.20	34.90	34.20	34.81	147,112	+0.81(+2.40%)
Jan 03, 2023	33.54	34.06	33.54	34.00	147,935	+0.57(+1.71%)
Dec 30, 2022	33.75	34.11	33.33	33.43	144,550	-0.74(-2.16%)
Dec 29, 2022	33.23	34.16	33.21	34.16	72,091	+1.03(+3.10%)
Dec 28, 2022	33.46	33.75	33.14	33.14	79,803	-0.55(-1.64%)
Dec 27, 2022	33.76	33.92	33.50	33.69	66,307	-0.18(-0.54%)
Dec 23, 2022	33.18	33.89	33.18	33.87	90,061	+0.69(+2.08%)
Dec 22, 2022	33.22	33.27	32.73	33.18	172,439	-0.34(-1.01%)
Dec 21, 2022	33.60	33.91	33.44	33.52	160,580	+0.36(+1.08%)
Dec 20, 2022	32.99	33.76	32.99	33.17	169,978	+0.04(+0.12%)
Dec 19, 2022	32.99	33.74	32.99	33.13	210,724	+0.20(+0.62%)
Dec 16, 2022	32.90	33.12	32.27	32.92	835,149	-0.52(-1.57%)
Dec 15, 2022	33.95	34.53	33.44	33.45	238,480	-1.04(-3.01%)
Dec 14, 2022	34.92	35.43	34.33	34.48	218,643	-0.68(-1.93%)
Dec 13, 2022	35.64	35.88	34.75	35.16	304,733	+0.62(+1.80%)
Dec 12, 2022	33.79	34.54	33.66	34.54	113,611	+0.78(+2.30%)
Dec 09, 2022	33.68	34.21	33.57	33.77	97,676	+0.04(+0.12%)
Dec 08, 2022	33.90	34.45	33.57	33.73	139,493	-0.23(-0.69%)
Dec 07, 2022	34.03	34.32	33.30	33.96	131,864	-0.07(-0.20%)
Dec 06, 2022	34.48	34.81	33.78	34.03	176,523	-0.49(-1.41%)
Dec 05, 2022	35.96	35.99	34.32	34.51	123,487	-1.66(-4.59%)
Dec 02, 2022	35.65	36.29	35.43	36.17	79,839	-0.14(-0.37%)
Dec 01, 2022	36.22	36.41	35.85	36.31	129,351	+0.17(+0.48%)
Nov 30, 2022	35.44	36.18	34.80	36.13	200,361	+0.53(+1.50%)
Nov 29, 2022	35.43	35.75	35.40	35.60	129,937	+0.26(+0.74%)
Nov 28, 2022	36.29	36.45	35.24	35.34	97,791	-1.20(-3.29%)
Nov 25, 2022	36.16	36.81	36.07	36.54	35,357	+0.09(+0.24%)
Nov 23, 2022	36.10	36.57	35.87	36.45	77,517	+0.22(+0.62%)
Nov 22, 2022	35.76	36.53	35.31	36.23	90,402	+0.60(+1.69%)
Nov 21, 2022	34.90	35.82	34.90	35.63	93,965	+0.50(+1.44%)
Nov 18, 2022	36.11	36.11	34.71	35.13	122,849	-0.32(-0.90%)
Nov 17, 2022	35.42	35.71	34.95	35.45	119,822	-0.66(-1.83%)
Nov 16, 2022	36.39	36.61	35.82	36.11	154,520	-0.43(-1.17%)
Nov 15, 2022	37.04	38.28	36.39	36.53	178,133	+0.16(+0.43%)
Nov 14, 2022	36.46	36.94	36.11	36.38	138,739	-0.55(-1.50%)
Nov 11, 2022	36.11	37.02	36.04	36.93	148,252	+1.06(+2.95%)
Nov 10, 2022	34.08	35.88	34.08	35.87	173,416	+2.99(+9.09%)
Nov 09, 2022	33.27	33.85	32.80	32.88	151,393	-0.61(-1.83%)
Nov 08, 2022	34.31	34.42	33.27	33.49	138,698	-0.81(-2.35%)
Nov 07, 2022	33.37	34.65	33.37	34.30	185,162	+0.65(+1.93%)
Nov 04, 2022	34.39	35.29	33.49	33.65	212,502	+0.13(+0.38%)
Nov 03, 2022	34.22	34.31	33.51	33.52	222,719	-1.01(-2.92%)
Nov 02, 2022	36.08		34.53	34.53	282,054	-1.49(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.