Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.81	29.94	29.37	29.39	112,579	-0.40(-1.36%)
Feb 27, 2018	30.06	30.38	29.71	29.79	142,353	-0.27(-0.91%)
Feb 26, 2018	30.05	30.16	29.77	30.06	75,785	+0.11(+0.38%)
Feb 23, 2018	29.52	29.95	29.38	29.95	114,355	+0.56(+1.92%)
Feb 22, 2018			29.34	29.39	98,600	-0.22(-0.73%)
Feb 21, 2018	29.71	30.05	29.54	29.60	239,861	-0.10(-0.35%)
Feb 20, 2018	29.73	29.88	29.61	29.71	118,745	-0.13(-0.44%)
Feb 16, 2018		29.84	29.84	29.84	0	+0.33(+1.11%)
Feb 15, 2018	29.88	29.88	29.32	29.51	95,955	-0.27(-0.91%)
Feb 14, 2018	28.76	29.80	28.76	29.78	167,938	+0.74(+2.55%)
Feb 13, 2018	28.80	29.06	28.39	29.04	93,588	+0.16(+0.55%)
Feb 12, 2018	28.35	29.13	28.07	28.88	173,879	+0.52(+1.82%)
Feb 09, 2018	28.46	28.71	28.10	28.36	212,930	+0.20(+0.70%)
Feb 08, 2018	28.69	29.05	28.13	28.17	95,778	-0.49(-1.70%)
Feb 07, 2018	28.82	29.20	28.63	28.66	145,690	-0.16(-0.55%)
Feb 06, 2018	28.29	28.97	27.13	28.82	200,104	-0.34(-1.16%)
Feb 05, 2018	29.82	29.90	28.78	29.15	119,610	-0.85(-2.85%)
Feb 02, 2018	30.76	30.76	29.94	30.01	126,790	-0.84(-2.74%)
Feb 01, 2018	30.63	30.88	30.37	30.85	141,545	+0.20(+0.64%)
Jan 31, 2018	30.37	30.72	30.34	30.66	132,269	+0.29(+0.96%)
Jan 30, 2018	29.94	30.51	29.93	30.36	153,512	+0.25(+0.84%)
Jan 29, 2018	30.38	30.46	30.07	30.11	123,792	-0.29(-0.96%)
Jan 26, 2018	30.25	30.46	30.04	30.40	135,176	+0.32(+1.06%)
Jan 25, 2018	30.21	30.36	29.94	30.08	124,833	-0.08(-0.25%)
Jan 24, 2018	30.49	31.27	29.90	30.16	323,495	+0.78(+2.65%)
Jan 23, 2018	29.05	29.40	28.91	29.38	60,174	+0.32(+1.10%)
Jan 22, 2018	29.49	29.50	28.89	29.06	78,795	-0.51(-1.71%)
Jan 19, 2018	28.96	29.60	28.96	29.57	97,976	+0.52(+1.78%)
Jan 18, 2018	29.26	29.30	28.88	29.05	87,735	-0.34(-1.15%)
Jan 17, 2018	29.01	29.45	28.82	29.39	73,894	+0.54(+1.85%)
Jan 16, 2018	29.32	29.60	28.82	28.85	83,256	-0.27(-0.93%)
Jan 12, 2018		29.13	29.13	29.13	0	-0.55(-1.87%)
Jan 11, 2018	29.00	29.71	28.98	29.68	112,546	+0.69(+2.36%)
Jan 10, 2018			28.85	28.99	166,437	-0.62(-2.09%)
Jan 09, 2018	30.13	30.17	29.59	29.61	92,458	-0.48(-1.59%)
Jan 08, 2018	30.09	30.30	29.76	30.09	142,889	+0.03(+0.09%)
Jan 05, 2018	29.86	30.09	29.72	30.06	142,190	+0.35(+1.17%)
Jan 04, 2018	30.09	30.09	29.51	29.72	175,713	-0.38(-1.28%)
Jan 03, 2018	30.37	30.39	29.99	30.10	124,653	-0.29(-0.96%)
Jan 02, 2018	30.05	30.61	29.97	30.39	173,121	-0.23(-0.74%)
Dec 29, 2017		30.62	30.62	30.62	0	+0.24(+0.80%)
Dec 28, 2017	30.20	30.47	30.00	30.37	68,290	+0.16(+0.53%)
Dec 27, 2017	30.27	30.71	30.19	30.21	89,157	-0.01(-0.03%)
Dec 26, 2017	30.15	30.27	29.97	30.22	161,802	+0.20(+0.66%)
Dec 22, 2017	29.74	30.24	29.67	30.03	76,276	+0.31(+1.04%)
Dec 21, 2017	29.81	30.02	29.45	29.72	205,152	+0.08(+0.29%)
Dec 20, 2017	29.82	29.99	29.59	29.63	89,698	-0.09(-0.32%)
Dec 19, 2017	29.69	29.90	29.59	29.73	141,301	+0.02(+0.06%)
Dec 18, 2017	29.44	29.86	29.44	29.71	100,839	+0.46(+1.57%)
Dec 15, 2017	29.07	29.44	28.92	29.25	195,666	+0.23(+0.78%)
Dec 14, 2017	29.82	29.97	28.91	29.02	153,223	-0.81(-2.71%)
Dec 13, 2017	29.73	30.13	29.64	29.83	144,376	+0.06(+0.19%)
Dec 12, 2017	29.91	30.19	29.75	29.77	87,799	-0.07(-0.22%)
Dec 11, 2017	29.74	29.96	29.65	29.84	139,687	+0.08(+0.28%)
Dec 08, 2017	29.41	29.79	29.41	29.75	119,075	+0.00(+0.00%)
Dec 07, 2017	29.41	29.58	29.25		266,081	+0.00(+0.00%)
Dec 06, 2017	29.16	29.45	29.02	29.29	167,613	-0.01(-0.03%)
Dec 05, 2017	29.78	29.84	29.23	29.30	87,189	-0.45(-1.51%)
Dec 04, 2017	30.14	30.17	29.73	29.75	154,032	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.