Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.92	30.82	29.41	30.01	152,835	-0.82(-2.65%)
Feb 27, 2020	31.33	32.12	30.48	30.82	148,830	-0.95(-2.98%)
Feb 26, 2020	31.35	32.22	31.27	31.77	146,484	+0.54(+1.74%)
Feb 25, 2020	33.33	33.33	31.15	31.23	223,288	-2.16(-6.47%)
Feb 24, 2020	33.43	34.62	33.29	33.39	103,429	-1.46(-4.20%)
Feb 21, 2020	35.06	35.43	33.71	34.85	144,208	+0.39(+1.12%)
Feb 20, 2020	34.45	34.60	33.82	34.47	95,950	-0.06(-0.16%)
Feb 19, 2020	35.19	35.37	34.42	34.52	66,086	-0.53(-1.50%)
Feb 18, 2020	35.16	35.29	34.86	35.05	152,983	-0.18(-0.51%)
Feb 14, 2020	34.91	35.46	34.91	35.23	58,578	+0.30(+0.86%)
Feb 13, 2020	34.66	35.05	34.38	34.93	48,182	+0.27(+0.79%)
Feb 12, 2020	34.74	34.74	34.14	34.66	59,408	+0.20(+0.57%)
Feb 11, 2020	34.77	34.89	34.28	34.46	51,833	-0.13(-0.38%)
Feb 10, 2020	34.56	34.69	34.43	34.59	83,100	+0.14(+0.41%)
Feb 07, 2020	34.30	34.51	34.01	34.45	60,814	+0.01(+0.03%)
Feb 06, 2020	34.70	34.91	34.30	34.44	57,486	-0.21(-0.60%)
Feb 05, 2020	34.44	34.81	34.22	34.65	72,135	+0.54(+1.57%)
Feb 04, 2020	33.95	34.38	33.89	34.11	96,441	+0.44(+1.31%)
Feb 03, 2020	33.29	33.83	33.27	33.67	109,727	+0.43(+1.30%)
Jan 31, 2020	33.83	34.16	33.23	33.24	107,038	-0.77(-2.26%)
Jan 30, 2020	33.89	34.27	33.66	34.01	78,375	-0.17(-0.49%)
Jan 29, 2020	34.46	34.56	34.07	34.18	108,988	-0.34(-0.98%)
Jan 28, 2020	34.58	34.80	34.34	34.51	112,258	-0.01(-0.03%)
Jan 27, 2020	34.37	34.75	34.16	34.52	140,956	-0.23(-0.68%)
Jan 24, 2020	35.41	35.41	34.61	34.76	70,826	-0.65(-1.83%)
Jan 23, 2020	35.31	35.46	34.94	35.41	126,155	+0.08(+0.24%)
Jan 22, 2020	35.35	35.51	35.10	35.32	62,153	-0.03(-0.08%)
Jan 21, 2020	35.33	35.64	35.22	35.35	80,106	-0.13(-0.37%)
Jan 17, 2020	35.36	35.65	34.97	35.48	69,122	+0.38(+1.10%)
Jan 16, 2020	35.50	35.54	35.00	35.10	80,304	-0.06(-0.16%)
Jan 15, 2020	35.00	35.28	34.83	35.15	98,989	+0.05(+0.13%)
Jan 14, 2020	34.98	35.19	34.86	35.11	80,690	-0.10(-0.29%)
Jan 13, 2020	35.00	35.23	34.93	35.21	91,151	+0.21(+0.59%)
Jan 10, 2020	34.96	35.31	34.89	35.00	82,435	-0.05(-0.13%)
Jan 09, 2020	34.97	35.21	34.73	35.05	83,640	+0.16(+0.46%)
Jan 08, 2020	35.48	35.61	34.81	34.89	107,831	-0.43(-1.22%)
Jan 07, 2020	35.57	35.74	35.27	35.32	65,753	-0.38(-1.05%)
Jan 06, 2020	35.33	35.89	35.28	35.70	108,222	+0.13(+0.37%)
Jan 03, 2020	34.90	35.74	34.90	35.57	130,576	+0.19(+0.53%)
Jan 02, 2020	35.17	35.40	34.63	35.38	164,056	+0.40(+1.15%)
Dec 31, 2019	35.06	35.35	34.92	34.97	156,989	-0.13(-0.37%)
Dec 30, 2019	34.91	35.17	34.49	35.11	146,046	+0.18(+0.51%)
Dec 27, 2019	34.91	35.05	34.79	34.93	101,180	-0.08(-0.24%)
Dec 26, 2019	35.26	35.39	34.88	35.01	86,598	-0.24(-0.69%)
Dec 24, 2019	35.18	35.90	35.17	35.26	31,951	+0.13(+0.37%)
Dec 23, 2019	35.48	35.77	34.98	35.12	74,384	-0.44(-1.24%)
Dec 20, 2019	34.93	35.85	34.93	35.57	551,061	+0.59(+1.69%)
Dec 19, 2019	34.59	35.00	34.42	34.97	145,397	+0.36(+1.03%)
Dec 18, 2019	34.08	34.72	33.87	34.62	114,714	+0.61(+1.79%)
Dec 17, 2019	34.15	34.54	33.52	34.01	304,454	+0.00(+0.00%)
Dec 16, 2019	34.47	34.52	33.91	34.01	156,732	-0.19(-0.55%)
Dec 13, 2019	34.20	34.44	33.81	34.20	128,978	-0.09(-0.27%)
Dec 12, 2019	34.38	34.74	34.12	34.29	117,374	-0.01(-0.03%)
Dec 11, 2019	34.81	34.83	34.22	34.30	155,855	-0.33(-0.95%)
Dec 10, 2019	34.47	34.85	33.74	34.63	111,342	+0.16(+0.46%)
Dec 09, 2019	34.82	34.96	34.47	34.47	109,714	-0.36(-1.02%)
Dec 06, 2019	34.97	35.25	34.57	34.82	146,125	+0.20(+0.57%)
Dec 05, 2019	34.03	34.71	34.03	34.63	106,248	+0.56(+1.65%)
Dec 04, 2019	34.10	34.43	33.69	34.06	109,520	+0.03(+0.08%)
Dec 03, 2019	33.85	34.09	33.50	34.04	119,202	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.