Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.59	28.88	28.21	28.41	65,650	-0.12(-0.43%)
Sep 29, 2014	28.20	28.60	28.18	28.53	73,148	+0.02(+0.07%)
Sep 26, 2014	27.82	28.63	27.62	28.51	62,189	+0.80(+2.88%)
Sep 25, 2014	28.27	28.30	27.55	27.72	160,826	-0.47(-1.67%)
Sep 24, 2014	27.36	28.36	27.36	28.19	94,636	+0.79(+2.88%)
Sep 23, 2014	27.18	27.97	26.81	27.40	143,903	+0.33(+1.21%)
Sep 22, 2014	26.53	27.19	26.41	27.07	117,298	+0.36(+1.34%)
Sep 19, 2014	26.81	26.93	25.66	26.71	376,038	+0.02(+0.07%)
Sep 18, 2014	26.74	27.28	26.52	26.69	81,735	+0.14(+0.53%)
Sep 17, 2014	26.57	26.71	26.29	26.55	75,743	+0.11(+0.43%)
Sep 16, 2014	26.17	26.75	26.01	26.44	132,741	+0.15(+0.57%)
Sep 15, 2014	25.92	26.49	25.92	26.29	86,543	+0.25(+0.97%)
Sep 12, 2014	26.10	26.24	25.80	26.04	86,325	+0.01(+0.04%)
Sep 11, 2014	25.59	26.29	25.48	26.03	97,124	+0.39(+1.50%)
Sep 10, 2014	27.63	27.82	25.36	25.64	190,387	-1.91(-6.92%)
Sep 09, 2014	27.91	28.24	27.39	27.55	74,751	-0.48(-1.71%)
Sep 08, 2014	28.97	28.97	27.54	28.03	123,295	-1.07(-3.68%)
Sep 05, 2014	28.71	29.41	27.78	29.10	90,458	+0.44(+1.54%)
Sep 04, 2014	27.47	29.08	27.47	28.66	80,016	+1.32(+4.84%)
Sep 03, 2014	28.98	28.98	26.98	27.33	95,886	-1.44(-4.99%)
Sep 02, 2014	28.49	29.32	28.49	28.77	82,719	+0.30(+1.06%)
Aug 29, 2014	28.23	28.47	28.47	28.47	111,511	+0.35(+1.24%)
Aug 28, 2014	27.50	28.72	27.50	28.12	123,168	+0.62(+2.25%)
Aug 27, 2014	27.65	27.83	26.97	27.50	56,819	-0.03(-0.10%)
Aug 26, 2014	27.07	27.64	26.94	27.53	31,652	+0.41(+1.52%)
Aug 25, 2014	27.13	27.30	26.39	27.12	39,593	+0.23(+0.87%)
Aug 22, 2014	27.16	27.23	26.67	26.88	68,995	-0.19(-0.69%)
Aug 21, 2014	26.21	27.23	25.85	27.07	69,922	+0.92(+3.52%)
Aug 20, 2014	25.96	26.46	25.89	26.15	35,678	+0.04(+0.14%)
Aug 19, 2014	27.00	27.12	25.69	26.11	74,024	-0.66(-2.46%)
Aug 18, 2014	26.18	27.43	25.95	26.77	142,038	+0.87(+3.37%)
Aug 15, 2014	26.41	26.53	25.36	25.90	64,383	-0.22(-0.83%)
Aug 14, 2014	25.58	26.69	25.36	26.11	94,812	+0.65(+2.54%)
Aug 13, 2014	25.62	25.69	25.04	25.46	99,310	-0.15(-0.59%)
Aug 12, 2014	24.93	25.82	24.73	25.61	67,599	+0.74(+2.98%)
Aug 11, 2014	24.69	25.89	24.65	24.87	105,158	+0.55(+2.28%)
Aug 08, 2014	23.17	24.69	22.76	24.32	181,120	+1.84(+8.19%)
Aug 07, 2014	22.63	22.63	22.39	22.48	25,208	+0.00(+0.00%)
Aug 06, 2014	22.58	22.64	22.10	22.48	63,501	-0.09(-0.42%)
Aug 05, 2014	22.46	22.66	22.06	22.57	51,378	+0.07(+0.29%)
Aug 04, 2014	22.41	22.69	22.13	22.51	79,792	+0.09(+0.42%)
Aug 01, 2014	23.13	23.13	22.08	22.41	48,390	-0.66(-2.85%)
Jul 31, 2014	23.46	23.68	22.83	23.07	50,327	-0.46(-1.96%)
Jul 30, 2014	23.26	23.59	23.05	23.53	48,888	+0.37(+1.58%)
Jul 29, 2014	22.91	23.56	22.81	23.16	55,187	+0.25(+1.11%)
Jul 28, 2014	22.39	23.04	22.35	22.91	66,774	+0.60(+2.69%)
Jul 25, 2014	22.32	22.37	22.18	22.31	38,134	-0.13(-0.59%)
Jul 24, 2014	22.04	22.52	22.04	22.44	47,324	+0.39(+1.79%)
Jul 23, 2014	22.74	22.96	21.97	22.05	28,833	-0.55(-2.45%)
Jul 22, 2014	21.29	22.67	21.29	22.60	56,776	+1.48(+7.03%)
Jul 21, 2014	21.96	21.96	20.97	21.12	32,986	-0.83(-3.77%)
Jul 18, 2014	21.29	22.06	21.29	21.94	42,861	+0.57(+2.68%)
Jul 17, 2014	21.60	21.96	20.94	21.37	48,420	-0.42(-1.94%)
Jul 16, 2014	22.43	22.43	21.66	21.79	43,463	-0.50(-2.23%)
Jul 15, 2014	23.12	23.31	22.25	22.29	29,249	-0.82(-3.53%)
Jul 14, 2014	22.76	23.46	22.69	23.11	42,581	+0.54(+2.41%)
Jul 11, 2014	22.36	23.00	22.32	22.56	75,407	+0.09(+0.42%)
Jul 10, 2014	22.33	22.53	22.12	22.47	64,016	-0.01(-0.04%)
Jul 09, 2014	22.30	22.67	22.10	22.48	37,204	+0.36(+1.61%)
Jul 08, 2014	21.88	22.20	21.71	22.12	81,262	+0.14(+0.64%)
Jul 07, 2014	22.61	22.67	21.53	21.98	99,770	-0.79(-3.46%)
Jul 03, 2014	22.20	22.77	22.77	22.77	65,714	+0.72(+3.28%)
Jul 02, 2014	23.91	24.12	21.69	22.05	190,547	-1.92(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.