Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.35	32.78	32.29	32.59	131,002	+0.23(+0.73%)
Sep 27, 2018	32.44	32.68	32.31	32.35	87,298	-0.10(-0.32%)
Sep 26, 2018	32.54	32.80	32.37	32.46	130,012	-0.05(-0.14%)
Sep 25, 2018	32.82	33.27	32.49	32.51	93,946	-0.23(-0.72%)
Sep 24, 2018	32.47	32.75	32.32	32.74	173,442	+0.27(+0.84%)
Sep 21, 2018	32.99	32.99	32.45	32.47	462,235	-0.55(-1.68%)
Sep 20, 2018	32.51	33.09	32.26	33.02	199,195	+0.55(+1.71%)
Sep 19, 2018	32.83	33.05	32.44	32.47	196,215	-0.38(-1.17%)
Sep 18, 2018	32.82	33.10	32.73	32.85	231,036	-0.08(-0.26%)
Sep 17, 2018	33.28	33.33	32.93	32.94	164,627	-0.35(-1.04%)
Sep 14, 2018	33.09	33.45	33.09	33.28	136,859	+0.12(+0.37%)
Sep 13, 2018	33.14	33.44	33.10	33.16	167,537	-0.02(-0.06%)
Sep 12, 2018	33.29	33.42	32.96	33.18	141,489	-0.10(-0.31%)
Sep 11, 2018	33.05	33.45	33.05	33.28	190,339	+0.05(+0.14%)
Sep 10, 2018	33.11	33.36	32.89	33.24	163,713	+0.23(+0.68%)
Sep 07, 2018	33.33	33.57	32.92	33.01	95,003	-0.37(-1.10%)
Sep 06, 2018	33.49	33.58	33.24	33.38	126,657	-0.17(-0.50%)
Sep 05, 2018	33.47	33.83	33.45	33.55	144,186	-0.03(-0.08%)
Sep 04, 2018	34.12	34.20	33.38	33.58	210,042	-0.61(-1.79%)
Aug 31, 2018		34.19	34.19	34.19	0	+0.05(+0.14%)
Aug 30, 2018	34.25	34.27	34.00	34.14	166,322	-0.07(-0.19%)
Aug 29, 2018	34.16	34.42	34.13	34.20	210,927	-0.11(-0.33%)
Aug 28, 2018	34.37	34.44	34.11	34.32	157,198	-0.07(-0.19%)
Aug 27, 2018	34.53	34.77	34.27	34.38	88,429	-0.03(-0.08%)
Aug 24, 2018	34.30	34.52	34.23	34.41	138,031	+0.03(+0.08%)
Aug 23, 2018	34.62	34.92	34.25	34.38	172,084	-0.34(-0.97%)
Aug 22, 2018	35.21	35.90	33.50	34.72	504,862	-1.43(-3.95%)
Aug 21, 2018	35.97	36.33	35.97	36.15	173,506	+0.20(+0.55%)
Aug 20, 2018	35.68	36.11	35.68	35.95	114,437	+0.38(+1.08%)
Aug 17, 2018	35.43	35.70	35.35	35.57	277,021	+0.08(+0.21%)
Aug 16, 2018	35.33	35.68	35.25	35.49	229,795	+0.15(+0.43%)
Aug 15, 2018	35.41	35.48	35.21	35.34	184,861	-0.07(-0.19%)
Aug 14, 2018	35.29	35.63	35.27	35.41	182,473	+0.04(+0.11%)
Aug 13, 2018	35.77	35.93	35.29	35.37	214,415	-0.41(-1.15%)
Aug 10, 2018	35.77	36.08	35.69	35.78	128,659	-0.23(-0.65%)
Aug 09, 2018	35.99	36.15	35.87	36.02	272,679	-0.04(-0.10%)
Aug 08, 2018	36.99	36.99	35.42	36.05	459,472	-1.38(-3.69%)
Aug 07, 2018	37.24	37.52	37.20	37.43	162,229	+0.25(+0.68%)
Aug 06, 2018	37.09	37.23	37.04	37.18	202,816	+0.12(+0.33%)
Aug 03, 2018	37.31	37.56	36.84	37.06	221,638	-0.18(-0.48%)
Aug 02, 2018	37.50	37.50	37.01	37.24	127,339	-0.23(-0.60%)
Aug 01, 2018	37.60	37.75	37.24	37.46	161,674	-0.29(-0.77%)
Jul 31, 2018	37.55	37.92	37.55	37.75	109,699	+0.23(+0.63%)
Jul 30, 2018	38.07	38.29	37.33	37.52	116,262	-0.46(-1.21%)
Jul 27, 2018	38.67	38.79	37.81	37.98	132,173	-0.69(-1.77%)
Jul 26, 2018	38.21	38.92	38.14	38.66	210,865	+0.53(+1.38%)
Jul 25, 2018	38.03	38.18	37.71	38.14	214,841	+0.17(+0.45%)
Jul 24, 2018	38.03	38.16	37.79	37.97	251,722	+0.16(+0.42%)
Jul 23, 2018	37.92	37.92	37.39	37.81	121,482	-0.10(-0.27%)
Jul 20, 2018	38.02	38.10	37.76	37.91	157,923	-0.16(-0.42%)
Jul 19, 2018	38.20	38.42	38.04	38.07	142,133	-0.11(-0.30%)
Jul 18, 2018	38.07	38.27	37.70	38.19	210,884	+0.14(+0.37%)
Jul 17, 2018	38.03	38.10	37.77	38.04	217,444	+0.05(+0.12%)
Jul 16, 2018	38.03	38.10	37.79	38.00	137,023	+0.00(+0.00%)
Jul 13, 2018	38.19	38.52	37.89	38.00	92,499	-0.14(-0.37%)
Jul 12, 2018	38.42	38.42	37.90	38.14	133,141	-0.02(-0.05%)
Jul 11, 2018	38.01	38.48	37.93	38.16	162,847	-0.13(-0.34%)
Jul 10, 2018	38.48	38.63	37.98	38.29	170,427	-0.08(-0.22%)
Jul 09, 2018	38.26	38.37	38.00	38.37	103,635	+0.27(+0.71%)
Jul 06, 2018	38.12	38.30	37.90	38.10	106,129	-0.08(-0.20%)
Jul 05, 2018	37.49	38.19	37.17	38.18	168,373	+0.92(+2.47%)
Jul 03, 2018		37.26	37.26	37.26	0	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.