Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.63	33.63	32.07	32.19	66,628	-1.77(-5.20%)
Jan 29, 2015	32.82	34.04	32.38	33.95	66,883	+1.41(+4.33%)
Jan 28, 2015	33.44	33.44	32.41	32.54	58,191	-0.57(-1.73%)
Jan 27, 2015	32.50	33.51	32.25	33.12	93,724	+0.26(+0.80%)
Jan 26, 2015	31.98	33.03	31.66	32.85	57,221	+1.01(+3.19%)
Jan 23, 2015	31.93	32.07	31.38	31.84	62,022	-0.32(-0.99%)
Jan 22, 2015	31.95	32.39	30.89	32.16	96,207	+0.56(+1.78%)
Jan 21, 2015	31.90	32.17	30.97	31.59	91,437	-0.49(-1.52%)
Jan 20, 2015	31.86	32.65	31.57	32.08	75,915	+0.23(+0.71%)
Jan 16, 2015	31.46	31.99	31.33	31.86	66,472	+0.21(+0.65%)
Jan 15, 2015	32.49	32.49	31.16	31.65	76,876	-0.95(-2.91%)
Jan 14, 2015	31.78	33.18	31.78	32.60	75,394	+0.50(+1.55%)
Jan 13, 2015	32.50	32.90	31.28	32.10	64,506	-0.19(-0.58%)
Jan 12, 2015	32.68	32.85	31.32	32.29	76,935	-0.29(-0.89%)
Jan 09, 2015	32.82	33.36	32.39	32.58	71,037	+0.00(+0.00%)
Jan 08, 2015	30.30	32.71	30.20	32.58	113,994	+2.34(+7.73%)
Jan 07, 2015	30.00	30.26	29.67	30.24	31,864	+0.32(+1.07%)
Jan 06, 2015	31.10	31.10	29.00	29.92	91,487	-0.99(-3.19%)
Jan 05, 2015	31.43	31.82	30.66	30.91	45,877	-0.52(-1.64%)
Jan 02, 2015	31.49	31.82	31.11	31.43	43,195	+0.21(+0.66%)
Dec 31, 2014	31.14	31.22	31.22	31.22	43,454	+0.26(+0.85%)
Dec 30, 2014	30.84	31.13	30.73	30.96	27,509	+0.13(+0.43%)
Dec 29, 2014	31.30	31.30	30.61	30.82	38,614	-0.53(-1.68%)
Dec 26, 2014	31.89	31.89	31.28	31.35	25,942	-0.27(-0.86%)
Dec 24, 2014	31.68	31.62	31.62	31.62	18,318	+0.05(+0.15%)
Dec 23, 2014	31.42	31.62	31.25	31.58	26,617	+0.30(+0.96%)
Dec 22, 2014	30.98	31.36	30.72	31.28	27,328	+0.44(+1.43%)
Dec 19, 2014	30.25	30.98	29.64	30.83	154,899	+0.44(+1.45%)
Dec 18, 2014	30.98	31.13	30.01	30.39	80,530	-0.23(-0.74%)
Dec 17, 2014	29.98	30.66	29.71	30.62	81,200	+0.93(+3.13%)
Dec 16, 2014	29.26	29.95	29.17	29.69	97,852	+0.28(+0.96%)
Dec 15, 2014	29.35	29.57	29.09	29.41	92,330	-0.08(-0.29%)
Dec 12, 2014	29.44	30.08	29.34	29.49	84,124	-0.31(-1.04%)
Dec 11, 2014	30.39	30.89	29.73	29.80	79,826	-0.31(-1.03%)
Dec 10, 2014	30.19	30.75	29.49	30.11	291,001	-1.81(-5.68%)
Dec 09, 2014	30.74	31.92	30.28	31.92	71,293	+0.89(+2.87%)
Dec 08, 2014	30.63	31.25	30.51	31.03	79,516	+0.40(+1.32%)
Dec 05, 2014	30.36	30.86	30.14	30.63	58,949	+0.34(+1.12%)
Dec 04, 2014	29.38	30.40	29.23	30.29	65,496	+0.97(+3.30%)
Dec 03, 2014	29.48	29.53	29.25	29.32	87,351	-0.14(-0.48%)
Dec 02, 2014	29.11	29.48	29.11	29.46	86,186	+0.23(+0.80%)
Dec 01, 2014	29.25	29.46	29.00	29.23	144,454	+0.09(+0.32%)
Nov 28, 2014	29.36	29.55	28.98	29.13	73,758	-0.12(-0.42%)
Nov 26, 2014	29.28	29.26	29.26	29.26	153,155	+0.08(+0.26%)
Nov 25, 2014	29.11	29.50	29.00	29.18	77,604	+0.11(+0.39%)
Nov 24, 2014	28.22	29.23	28.11	29.07	84,301	+1.02(+3.65%)
Nov 21, 2014	28.44	28.48	27.18	28.05	269,896	-1.06(-3.65%)
Nov 20, 2014	28.24	29.36	27.95	29.11	96,049	+0.87(+3.09%)
Nov 19, 2014	29.09	29.09	27.95	28.23	86,417	-1.09(-3.71%)
Nov 18, 2014	29.61	29.93	29.24	29.32	72,276	-0.08(-0.29%)
Nov 17, 2014	30.05	30.09	29.13	29.41	80,203	-0.47(-1.57%)
Nov 14, 2014	29.80	30.33	29.36	29.88	103,504	-0.13(-0.44%)
Nov 13, 2014	29.69	30.54	29.55	30.01	103,625	+0.54(+1.82%)
Nov 12, 2014	30.21	30.47	29.30	29.47	161,573	-0.77(-2.55%)
Nov 11, 2014	30.01	30.62	29.91	30.24	85,969	+0.40(+1.35%)
Nov 10, 2014	30.84	30.92	29.63	29.84	204,217	-1.02(-3.32%)
Nov 07, 2014	30.42	31.33	30.12	30.86	214,584	+0.56(+1.86%)
Nov 06, 2014	30.05	30.41	30.02	30.30	44,859	+0.08(+0.25%)
Nov 05, 2014	30.52	30.68	28.76	30.22	91,403	-0.14(-0.46%)
Nov 04, 2014	29.53	30.97	29.31	30.36	76,831	+0.52(+1.73%)
Nov 03, 2014	29.14	30.03	29.13	29.85	102,811	+0.69(+2.35%)
Oct 31, 2014	27.87	29.32	27.77	29.16	73,219	+1.91(+6.99%)
Oct 30, 2014	29.27	29.29	27.22	27.26	116,530	-1.86(-6.39%)
Oct 29, 2014	28.54	29.27	28.43	29.12	33,122	+0.47(+1.64%)
Oct 28, 2014	27.90	28.92	27.62	28.65	87,558	+0.96(+3.46%)
Oct 27, 2014	26.37	27.97	26.48	27.69	75,156	+1.21(+4.57%)
Oct 24, 2014	27.00	27.04	26.10	26.48	38,097	-0.44(-1.64%)
Oct 23, 2014	26.37	27.35	26.31	26.92	80,940	+0.75(+2.87%)
Oct 22, 2014	26.37	27.13	25.97	26.17	43,585	-0.07(-0.25%)
Oct 21, 2014	26.40	26.48	25.83	26.23	40,684	+0.12(+0.47%)
Oct 20, 2014	25.40	26.17	25.40	26.11	27,735	+0.69(+2.70%)
Oct 17, 2014	25.74	26.11	25.38	25.43	78,005	+0.08(+0.30%)
Oct 16, 2014	24.88	25.83	24.88	25.35	108,006	-0.02(-0.07%)
Oct 15, 2014	23.86	25.44	23.62	25.37	113,922	+1.30(+5.38%)
Oct 14, 2014	24.99	25.08	23.95	24.07	135,646	-0.75(-3.03%)
Oct 13, 2014	25.58	25.89	24.69	24.82	82,504	-0.75(-2.94%)
Oct 10, 2014	27.13	27.27	25.44	25.58	101,344	-1.71(-6.26%)
Oct 09, 2014	27.76	27.76	27.25	27.28	64,142	-0.37(-1.32%)
Oct 08, 2014	27.14	27.77	26.42	27.65	64,658	+0.41(+1.52%)
Oct 07, 2014	27.58	27.59	27.10	27.24	66,585	-0.34(-1.23%)
Oct 06, 2014	27.46	27.74	26.88	27.58	91,119	+0.26(+0.96%)
Oct 03, 2014	27.51	27.86	27.30	27.31	76,948	+0.08(+0.31%)
Oct 02, 2014	27.49	27.79	26.52	27.23	254,204	-0.19(-0.68%)
Oct 01, 2014	28.40	28.51	27.39	27.42	110,035	-1.00(-3.50%)
Sep 30, 2014	28.59	28.88	28.21	28.41	65,650	-0.12(-0.43%)
Sep 29, 2014	28.20	28.60	28.18	28.53	73,148	+0.02(+0.07%)
Sep 26, 2014	27.82	28.63	27.62	28.51	62,189	+0.80(+2.88%)
Sep 25, 2014	28.27	28.30	27.55	27.72	160,826	-0.47(-1.67%)
Sep 24, 2014	27.36	28.36	27.36	28.19	94,636	+0.79(+2.88%)
Sep 23, 2014	27.18	27.97	26.81	27.40	143,903	+0.33(+1.21%)
Sep 22, 2014	26.53	27.19	26.41	27.07	117,298	+0.36(+1.34%)
Sep 19, 2014	26.81	26.93	25.66	26.71	376,038	+0.02(+0.07%)
Sep 18, 2014	26.74	27.28	26.52	26.69	81,735	+0.14(+0.53%)
Sep 17, 2014	26.57	26.71	26.29	26.55	75,743	+0.11(+0.43%)
Sep 16, 2014	26.17	26.75	26.01	26.44	132,741	+0.15(+0.57%)
Sep 15, 2014	25.92	26.49	25.92	26.29	86,543	+0.25(+0.97%)
Sep 12, 2014	26.10	26.24	25.80	26.04	86,325	+0.01(+0.04%)
Sep 11, 2014	25.59	26.29	25.48	26.03	97,124	+0.39(+1.50%)
Sep 10, 2014	27.63	27.82	25.36	25.64	190,387	-1.91(-6.92%)
Sep 09, 2014	27.91	28.24	27.39	27.55	74,751	-0.48(-1.71%)
Sep 08, 2014	28.97	28.97	27.54	28.03	123,295	-1.07(-3.68%)
Sep 05, 2014	28.71	29.41	27.78	29.10	90,458	+0.44(+1.54%)
Sep 04, 2014	27.47	29.08	27.47	28.66	80,016	+1.32(+4.84%)
Sep 03, 2014	28.98	28.98	26.98	27.33	95,886	-1.44(-4.99%)
Sep 02, 2014	28.49	29.32	28.49	28.77	82,719	+0.30(+1.06%)
Aug 29, 2014	28.23	28.47	28.47	28.47	111,511	+0.35(+1.24%)
Aug 28, 2014	27.50	28.72	27.50	28.12	123,168	+0.62(+2.25%)
Aug 27, 2014	27.65	27.83	26.97	27.50	56,819	-0.03(-0.10%)
Aug 26, 2014	27.07	27.64	26.94	27.53	31,652	+0.41(+1.52%)
Aug 25, 2014	27.13	27.30	26.39	27.12	39,593	+0.23(+0.87%)
Aug 22, 2014	27.16	27.23	26.67	26.88	68,995	-0.19(-0.69%)
Aug 21, 2014	26.21	27.23	25.85	27.07	69,922	+0.92(+3.52%)
Aug 20, 2014	25.96	26.46	25.89	26.15	35,678	+0.04(+0.14%)
Aug 19, 2014	27.00	27.12	25.69	26.11	74,024	-0.66(-2.46%)
Aug 18, 2014	26.18	27.43	25.95	26.77	142,038	+0.87(+3.37%)
Aug 15, 2014	26.41	26.53	25.36	25.90	64,383	-0.22(-0.83%)
Aug 14, 2014	25.58	26.69	25.36	26.11	94,812	+0.65(+2.54%)
Aug 13, 2014	25.62	25.69	25.04	25.46	99,310	-0.15(-0.59%)
Aug 12, 2014	24.93	25.82	24.73	25.61	67,599	+0.74(+2.98%)
Aug 11, 2014	24.69	25.89	24.65	24.87	105,158	+0.55(+2.28%)
Aug 08, 2014	23.17	24.69	22.76	24.32	181,120	+1.84(+8.19%)
Aug 07, 2014	22.63	22.63	22.39	22.48	25,208	+0.00(+0.00%)
Aug 06, 2014	22.58	22.64	22.10	22.48	63,501	-0.09(-0.42%)
Aug 05, 2014	22.46	22.66	22.06	22.57	51,378	+0.07(+0.29%)
Aug 04, 2014	22.41	22.69	22.13	22.51	79,792	+0.09(+0.42%)
Aug 01, 2014	23.13	23.13	22.08	22.41	48,390	-0.66(-2.85%)
Jul 31, 2014	23.46	23.68	22.83	23.07	50,327	-0.46(-1.96%)
Jul 30, 2014	23.26	23.59	23.05	23.53	48,888	+0.37(+1.58%)
Jul 29, 2014	22.91	23.56	22.81	23.16	55,187	+0.25(+1.11%)
Jul 28, 2014	22.39	23.04	22.35	22.91	66,774	+0.60(+2.69%)
Jul 25, 2014	22.32	22.37	22.18	22.31	38,134	-0.13(-0.59%)
Jul 24, 2014	22.04	22.52	22.04	22.44	47,324	+0.39(+1.79%)
Jul 23, 2014	22.74	22.96	21.97	22.05	28,833	-0.55(-2.45%)
Jul 22, 2014	21.29	22.67	21.29	22.60	56,776	+1.48(+7.03%)
Jul 21, 2014	21.96	21.96	20.97	21.12	32,986	-0.83(-3.77%)
Jul 18, 2014	21.29	22.06	21.29	21.94	42,861	+0.57(+2.68%)
Jul 17, 2014	21.60	21.96	20.94	21.37	48,420	-0.42(-1.94%)
Jul 16, 2014	22.43	22.43	21.66	21.79	43,463	-0.50(-2.23%)
Jul 15, 2014	23.12	23.31	22.25	22.29	29,249	-0.82(-3.53%)
Jul 14, 2014	22.76	23.46	22.69	23.11	42,581	+0.54(+2.41%)
Jul 11, 2014	22.36	23.00	22.32	22.56	75,407	+0.09(+0.42%)
Jul 10, 2014	22.33	22.53	22.12	22.47	64,016	-0.01(-0.04%)
Jul 09, 2014	22.30	22.67	22.10	22.48	37,204	+0.36(+1.61%)
Jul 08, 2014	21.88	22.20	21.71	22.12	81,262	+0.14(+0.64%)
Jul 07, 2014	22.61	22.67	21.53	21.98	99,770	-0.79(-3.46%)
Jul 03, 2014	22.20	22.77	22.77	22.77	65,714	+0.72(+3.28%)
Jul 02, 2014	23.91	24.12	21.69	22.05	190,547	-1.92(-8.03%)
Jul 01, 2014	23.92	24.29	23.83	23.97	42,549	+0.02(+0.08%)
Jun 30, 2014	24.22	24.38	23.86	23.95	40,187	-0.23(-0.93%)
Jun 27, 2014	24.04	24.64	23.79	24.18	364,381	+0.02(+0.08%)
Jun 26, 2014	23.64	24.26	22.71	24.16	126,445	+0.59(+2.51%)
Jun 25, 2014	22.47	23.77	22.34	23.57	71,455	+1.00(+4.45%)
Jun 24, 2014	21.84	22.77	21.70	22.56	97,814	+0.30(+1.35%)
Jun 23, 2014	21.81	23.23	21.81	22.26	109,677	+0.37(+1.67%)
Jun 20, 2014	21.62	22.61	20.67	21.90	658,697	+0.40(+1.88%)
Jun 19, 2014	23.36	23.73	21.06	21.49	156,337	-1.94(-8.29%)
Jun 18, 2014	23.20	23.57	22.90	23.44	49,730	+0.15(+0.65%)
Jun 17, 2014	22.75	23.49	22.68	23.29	90,737	+0.47(+2.06%)
Jun 16, 2014	22.67	24.53	22.62	22.82	220,955	+0.23(+1.04%)
Jun 13, 2014	23.89	23.91	22.17	22.58	159,238	-1.31(-5.50%)
Jun 12, 2014	23.95	25.01	23.75	23.90	168,402	-0.27(-1.13%)
Jun 11, 2014	23.33	24.22	23.10	24.17	106,992	+0.99(+4.25%)
Jun 10, 2014	22.41	23.37	22.10	23.18	156,937	+2.07(+9.78%)
Jun 06, 2014	20.19	21.17	20.08	21.12	81,569	+0.93(+4.60%)
Jun 05, 2014	19.68	20.41	19.56	20.19	78,744	+0.67(+3.41%)
Jun 04, 2014	19.13	19.67	19.01	19.52	68,647	+0.43(+2.26%)
Jun 03, 2014	19.50	19.72	18.74	19.09	111,749	-0.45(-2.31%)
Jun 02, 2014	19.29	19.80	18.54	19.54	112,401	+0.43(+2.26%)
May 30, 2014	19.44	19.46	19.03	19.11	81,693	-0.33(-1.69%)
May 29, 2014	19.91	19.91	19.36	19.44	53,656	-0.29(-1.48%)
May 28, 2014	18.76	19.81	18.61	19.73	49,055	+1.02(+5.47%)
May 27, 2014	17.91	18.75	17.77	18.70	71,633	+0.94(+5.29%)
May 23, 2014	17.84	17.76	17.76	17.76	57,832	-0.19(-1.05%)
May 22, 2014	17.84	18.10	17.74	17.95	22,941	+0.12(+0.68%)
May 21, 2014	17.19	18.03	17.12	17.83	150,560	+0.81(+4.74%)
May 20, 2014	17.36	17.50	16.94	17.02	72,136	-0.33(-1.89%)
May 19, 2014	17.11	17.67	16.97	17.35	46,701	+0.24(+1.43%)
May 16, 2014	16.90	17.17	16.82	17.11	27,804	+0.21(+1.22%)
May 15, 2014	16.90	17.14	16.89	16.90	31,467	-0.11(-0.66%)
May 14, 2014	16.90	17.38	16.70	17.01	30,459	+0.14(+0.84%)
May 13, 2014	17.31	17.65	16.86	16.87	85,171	-0.41(-2.39%)
May 12, 2014	16.51	17.75	16.37	17.29	147,642	+0.89(+5.44%)
May 09, 2014	15.16	16.44	15.16	16.39	90,768	+1.61(+10.86%)
May 08, 2014	14.83	15.05	14.66	14.79	57,290	+0.02(+0.13%)
May 07, 2014	14.83	14.99	14.66	14.77	44,613	+0.00(+0.00%)
May 06, 2014	15.34	15.34	14.71	14.77	45,309	-0.67(-4.32%)
May 05, 2014	15.16	15.76	15.11	15.44	59,493	+0.09(+0.61%)
May 02, 2014	15.11	15.40	14.94	15.34	68,462	+0.32(+2.12%)
May 01, 2014	15.52	15.52	14.76	15.02	54,120	-0.50(-3.21%)
Apr 30, 2014	15.62	15.86	15.26	15.52	28,936	-0.08(-0.54%)
Apr 29, 2014	16.65	16.65	15.59	15.60	31,997	-0.92(-5.57%)
Apr 28, 2014	15.94	16.76	15.66	16.52	31,528	+0.58(+3.65%)
Apr 25, 2014	16.06	16.15	15.70	15.94	42,134	-0.12(-0.76%)
Apr 24, 2014	15.93	16.25	15.93	16.06	13,959	+0.18(+1.12%)
Apr 23, 2014	15.99	16.03	15.84	15.89	17,158	-0.05(-0.29%)
Apr 22, 2014	16.30	16.30	15.85	15.93	20,432	-0.18(-1.11%)
Apr 21, 2014	16.07	16.22	15.56	16.11	22,176	+0.06(+0.35%)
Apr 17, 2014	16.06	16.06	16.06	16.06	16,082	-0.01(-0.06%)
Apr 16, 2014	16.44	16.44	15.96	16.06	30,360	-0.26(-1.61%)
Apr 15, 2014	16.45	16.45	16.02	16.33	69,370	-0.02(-0.12%)
Apr 14, 2014	16.55	16.55	16.01	16.35	102,587	-0.05(-0.29%)
Apr 11, 2014	16.21	16.49	15.87	16.39	38,787	-0.16(-0.96%)
Apr 10, 2014	16.69	17.07	16.47	16.55	41,278	-0.22(-1.29%)
Apr 09, 2014	17.27	17.27	16.68	16.77	21,965	-0.39(-2.24%)
Apr 08, 2014	17.20	17.23	17.06	17.15	21,932	+0.11(+0.66%)
Apr 07, 2014	17.24	17.33	17.04	17.04	18,968	-0.24(-1.41%)
Apr 04, 2014	17.48	17.69	17.28	17.29	20,634	-0.38(-2.13%)
Apr 03, 2014	17.20	17.80	17.05	17.66	20,924	+0.38(+2.17%)
Apr 02, 2014	16.78	17.35	16.61	17.29	43,798	+0.71(+4.31%)
Apr 01, 2014	16.76	17.17	16.37	16.57	136,552	-0.18(-1.07%)
Mar 31, 2014	16.43	16.90	16.43	16.75	21,964	+0.44(+2.71%)
Mar 28, 2014	16.07	17.02	15.97	16.31	204,015	+0.18(+1.11%)
Mar 27, 2014	16.35	16.42	16.01	16.13	30,591	-0.14(-0.87%)
Mar 26, 2014	16.61	16.68	16.15	16.27	22,686	-0.25(-1.53%)
Mar 25, 2014	16.62	16.76	16.43	16.52	46,520	+0.01(+0.06%)
Mar 24, 2014	16.37	16.60	16.20	16.52	22,104	+0.18(+1.09%)
Mar 21, 2014	16.83	17.00	16.17	16.34	51,472	-0.46(-2.74%)
Mar 20, 2014	17.13	17.38	16.67	16.80	55,159	-0.33(-1.92%)
Mar 19, 2014	15.78	17.23	15.48	17.13	78,790	+1.34(+8.51%)
Mar 18, 2014	15.48	15.83	15.44	15.78	34,463	+0.37(+2.38%)
Mar 17, 2014	15.95	15.96	15.35	15.42	33,738	-0.54(-3.41%)
Mar 14, 2014	15.80	16.16	15.80	15.96	20,460	+0.16(+1.01%)
Mar 13, 2014	15.94	16.08	15.51	15.80	50,950	-0.15(-0.94%)
Mar 12, 2014	16.43	16.69	15.87	15.95	88,254	-0.20(-1.22%)
Mar 11, 2014	16.48	16.62	15.91	16.15	43,675	-0.30(-1.83%)
Mar 10, 2014	16.98	16.98	16.33	16.45	116,914	-0.31(-1.85%)
Mar 07, 2014	16.57	16.91	16.40	16.76	111,182	+0.34(+2.06%)
Mar 06, 2014	16.44	16.48	16.37	16.42	28,561	+0.06(+0.34%)
Mar 05, 2014	16.22	16.38	16.22	16.37	15,548	+0.14(+0.87%)
Mar 04, 2014	15.71	16.77	15.71	16.22	42,966	+0.68(+4.35%)
Mar 03, 2014	15.64	15.85	15.44	15.55	13,845	-0.20(-1.25%)
Feb 28, 2014	15.53	15.75	15.50	15.75	41,840	+0.26(+1.70%)
Feb 27, 2014	14.97	15.52	14.88	15.48	20,406	+0.52(+3.45%)
Feb 26, 2014	14.83	15.07	14.75	14.97	10,496	+0.00(+0.00%)
Feb 25, 2014	14.56	15.21	13.96	14.97	39,553	+0.45(+3.10%)
Feb 24, 2014	15.27	15.29	14.46	14.52	45,238	-0.57(-3.80%)
Feb 21, 2014	14.98	15.34	14.59	15.09	40,594	+0.08(+0.56%)
Feb 20, 2014	15.20	15.25	14.92	15.00	35,422	-0.24(-1.60%)
Feb 19, 2014	15.16	15.55	14.96	15.25	218,792	+0.08(+0.56%)
Feb 18, 2014	15.15	15.19	14.83	15.16	23,320	+0.01(+0.06%)
Feb 14, 2014	15.29	15.15	15.15	15.15	23,111	-0.15(-0.98%)
Feb 13, 2014	15.03	15.39	15.03	15.30	32,014	+0.21(+1.37%)
Feb 12, 2014	14.80	15.32	14.80	15.10	84,612	+0.31(+2.10%)
Feb 11, 2014	15.14	15.24	14.63	14.79	34,741	-0.33(-2.17%)
Feb 10, 2014	15.26	15.85	14.90	15.12	124,847	-0.09(-0.62%)
Feb 07, 2014	15.34	15.44	14.93	15.21	24,362	-0.14(-0.92%)
Feb 06, 2014	15.02	15.42	15.01	15.35	73,093	+0.41(+2.77%)
Feb 05, 2014	15.44	15.59	14.94	14.94	32,726	-0.47(-3.05%)
Feb 04, 2014	14.99	16.04	14.93	15.41	29,539	+0.42(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.