Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.72	48.42	46.64	48.11	128,955	+1.32(+2.83%)
Jul 30, 2015	47.11	47.11	46.26	46.79	91,205	-0.10(-0.22%)
Jul 29, 2015	46.89	48.06	46.45	46.89	116,031	+0.03(+0.06%)
Jul 28, 2015	46.69	47.06	45.58	46.86	160,983	+0.33(+0.71%)
Jul 27, 2015	47.42	47.93	46.34	46.53	180,541	-1.10(-2.31%)
Jul 24, 2015	46.62	47.80	46.09	47.63	160,527	+1.01(+2.18%)
Jul 23, 2015	47.72	47.88	46.54	46.62	118,600	-0.58(-1.23%)
Jul 22, 2015	46.79	47.64	46.38	47.20	233,532	+0.32(+0.68%)
Jul 21, 2015	45.56	46.89	45.12	46.88	201,549	+1.32(+2.91%)
Jul 20, 2015	44.34	45.58	44.34	45.56	108,056	+1.21(+2.73%)
Jul 17, 2015	44.36	44.74	44.20	44.34	86,374	+0.04(+0.08%)
Jul 16, 2015	44.13	44.65	44.04	44.31	84,419	+0.28(+0.64%)
Jul 15, 2015	44.51	44.79	43.71	44.03	126,899	-0.59(-1.33%)
Jul 14, 2015	45.02	45.07	44.04	44.62	123,073	-0.18(-0.40%)
Jul 13, 2015	44.42	44.81	44.17	44.80	124,645	+0.53(+1.19%)
Jul 10, 2015	44.07	44.54	43.68	44.27	93,773	+0.76(+1.75%)
Jul 09, 2015	43.31	43.78	43.05	43.51	164,341	+0.74(+1.73%)
Jul 08, 2015	43.49	43.73	42.54	42.77	152,151	-1.33(-3.02%)
Jul 07, 2015	43.10	44.10	42.31	44.10	170,302	+1.09(+2.53%)
Jul 06, 2015	43.29	43.65	42.61	43.01	149,846	-0.69(-1.57%)
Jul 02, 2015	42.63	43.70	43.70	43.70	139,309	+1.21(+2.85%)
Jul 01, 2015	43.60	43.95	42.32	42.49	132,957	-0.84(-1.93%)
Jun 30, 2015	41.22	43.58	41.22	43.32	261,866	+2.42(+5.92%)
Jun 29, 2015	41.41	41.91	40.58	40.90	279,228	-0.93(-2.22%)
Jun 26, 2015	43.01	43.41	41.73	41.83	932,170	-1.27(-2.94%)
Jun 25, 2015	43.86	44.11	42.79	43.10	206,438	-0.43(-0.99%)
Jun 24, 2015	44.28	44.57	43.27	43.53	182,995	-0.85(-1.93%)
Jun 23, 2015	44.43	44.76	43.89	44.38	194,009	-0.11(-0.25%)
Jun 22, 2015	45.25	45.36	44.34	44.50	233,571	-0.40(-0.90%)
Jun 19, 2015	45.08	45.35	44.80	44.90	413,164	-0.07(-0.15%)
Jun 18, 2015	44.58	45.18	44.58	44.96	162,476	+0.48(+1.08%)
Jun 17, 2015	45.03	45.33	44.39	44.49	207,187	-0.59(-1.31%)
Jun 16, 2015	43.82	45.31	43.51	45.08	356,839	+1.34(+3.07%)
Jun 15, 2015	44.12	44.32	43.63	43.73	467,330	-0.61(-1.38%)
Jun 12, 2015	44.90	45.13	44.27	44.34	131,395	-0.88(-1.95%)
Jun 11, 2015	44.83	45.34	44.45	45.23	238,105	+0.35(+0.77%)
Jun 10, 2015	45.58	46.02	44.73	44.88	189,701	-0.35(-0.77%)
Jun 09, 2015	45.61	45.71	44.71	45.23	197,939	-0.17(-0.37%)
Jun 08, 2015	46.62	46.83	45.22	45.40	169,871	-1.22(-2.62%)
Jun 05, 2015	45.25	46.74	45.18	46.62	222,321	+1.09(+2.39%)
Jun 04, 2015	46.13	46.24	45.48	45.53	227,933	-0.76(-1.64%)
Jun 03, 2015	45.95	46.34	45.51	46.29	237,418	+0.64(+1.40%)
Jun 02, 2015	45.83	45.98	45.27	45.65	170,730	-0.17(-0.37%)
Jun 01, 2015	44.44	46.01	43.75	45.82	352,019	+1.77(+4.03%)
May 29, 2015	43.48	44.25	43.16	44.04	167,565	+0.65(+1.49%)
May 28, 2015	43.00	43.58	42.47	43.40	134,415	+0.40(+0.94%)
May 27, 2015	42.66	43.05	42.37	42.99	134,875	+0.41(+0.97%)
May 26, 2015	42.76	42.96	41.78	42.58	127,030	-0.18(-0.42%)
May 22, 2015	42.36	42.76	42.76	42.76	119,179	+0.18(+0.42%)
May 21, 2015	42.79	43.17	42.30	42.58	111,267	-0.18(-0.42%)
May 20, 2015	42.48	43.26	42.11	42.76	108,549	+0.20(+0.46%)
May 19, 2015	42.52	42.92	41.78	42.56	92,436	+0.08(+0.20%)
May 18, 2015	41.47	42.58	41.46	42.48	218,024	+0.80(+1.91%)
May 15, 2015	41.21	41.97	40.99	41.68	139,230	+0.62(+1.51%)
May 14, 2015	40.37	41.12	40.19	41.06	90,314	+1.08(+2.70%)
May 13, 2015	40.19	40.54	39.93	39.98	117,322	-0.01(-0.02%)
May 12, 2015	38.51	40.27	37.69	39.99	400,722	+1.35(+3.50%)
May 11, 2015	40.08	40.70	38.25	38.64	183,940	-1.40(-3.49%)
May 08, 2015	36.38	40.36	36.00	40.04	617,660	+5.61(+16.28%)
May 07, 2015	34.38	34.71	34.13	34.43	75,490	+0.18(+0.52%)
May 06, 2015	33.42	34.42	33.28	34.25	166,451	+0.84(+2.50%)
May 05, 2015	34.70	34.70	32.96	33.42	107,127	-1.46(-4.17%)
May 04, 2015	34.32	35.18	33.89	34.87	97,591	+0.55(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.