Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.25	22.72	21.88	22.20	137,839	+0.08(+0.38%)
Jan 28, 2016	22.46	22.56	22.06	22.11	52,958	-0.03(-0.13%)
Jan 27, 2016	22.25	22.63	21.98	22.14	99,400	-0.11(-0.51%)
Jan 26, 2016	21.95	22.27	21.45	22.25	276,818	+0.37(+1.67%)
Jan 25, 2016	22.39	22.72	21.79	21.89	88,960	-0.93(-4.07%)
Jan 22, 2016	22.88	23.14	22.67	22.82	86,236	+0.39(+1.76%)
Jan 21, 2016	22.40	22.84	22.05	22.42	75,297	+0.01(+0.04%)
Jan 20, 2016	21.72	22.81	21.34	22.41	256,401	+0.26(+1.19%)
Jan 19, 2016	22.94	23.13	21.80	22.15	124,128	-0.64(-2.80%)
Jan 15, 2016	22.37	22.79	22.79	22.79	149,960	-0.29(-1.26%)
Jan 14, 2016	23.01	23.35	22.18	23.08	132,454	+0.32(+1.40%)
Jan 13, 2016	23.83	23.81	22.21	22.76	178,636	-1.07(-4.49%)
Jan 12, 2016	24.61	24.72	23.59	23.83	153,744	-0.64(-2.61%)
Jan 11, 2016	24.41	24.74	24.29	24.47	138,683	+0.06(+0.23%)
Jan 08, 2016	24.90	25.25	24.33	24.41	166,780	-0.37(-1.48%)
Jan 07, 2016	25.44	25.90	24.67	24.78	119,475	-1.13(-4.35%)
Jan 06, 2016	25.89	26.16	25.74	25.90	70,848	-0.28(-1.08%)
Jan 05, 2016	26.17	26.52	25.75	26.19	161,686	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.