Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.75	39.52	37.68	37.81	228,376	-1.25(-3.20%)
Jan 30, 2024	38.75	39.11	38.32	39.07	218,430	-0.04(-0.10%)
Jan 29, 2024	39.10	39.25	38.66	39.11	80,273	-0.01(-0.03%)
Jan 26, 2024	39.15	39.33	38.60	39.12	79,893	+0.27(+0.69%)
Jan 25, 2024	38.79	38.94	38.30	38.85	89,711	+0.90(+2.38%)
Jan 24, 2024	38.71	38.95	37.51	37.94	94,799	-0.04(-0.10%)
Jan 23, 2024	39.05	39.33	37.96	37.98	115,910	-0.50(-1.29%)
Jan 22, 2024	37.67	38.62	37.67	38.48	146,151	+1.05(+2.81%)
Jan 19, 2024	36.74	37.54	36.37	37.43	112,051	+0.82(+2.25%)
Jan 18, 2024	36.48	36.66	36.01	36.60	102,600	+0.30(+0.82%)
Jan 17, 2024	35.81	36.46	35.81	36.31	107,884	-0.15(-0.41%)
Jan 16, 2024	36.67	37.01	35.91	36.45	105,414	-0.75(-2.03%)
Jan 12, 2024	37.55	37.55	36.74	37.21	81,209	+0.19(+0.51%)
Jan 11, 2024	37.17	37.40	36.53	37.02	120,031	-0.53(-1.40%)
Jan 10, 2024	37.17	37.74	37.01	37.55	156,073	+0.10(+0.27%)
Jan 09, 2024	38.88	38.88	37.43	37.45	207,846	-1.81(-4.60%)
Jan 08, 2024	39.29	39.70	39.18	39.25	162,947	-0.17(-0.43%)
Jan 05, 2024	39.45	40.14	39.25	39.42	94,213	-0.53(-1.32%)
Jan 04, 2024	40.59	40.86	39.61	39.95	158,189	-1.06(-2.59%)
Jan 03, 2024	41.89	41.92	40.80	41.01	144,805	-1.45(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.