Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	33.52	34.09	33.41	34.00	86,064	+0.66(+1.98%)
May 08, 2024	32.50	33.60	32.32	33.34	125,878	+0.00(+0.00%)
May 07, 2024	33.41	34.13	33.34	33.34	138,770	+0.16(+0.48%)
May 06, 2024	33.66	33.80	33.15	33.18	109,471	-0.12(-0.36%)
May 03, 2024	33.26	33.54	33.20	33.30	113,098	+0.74(+2.27%)
May 02, 2024	31.85	32.67	31.70	32.56	99,520	+1.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.