Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.541	7.707	7.541	7.683	557,278	+0.13(+1.73%)
May 30, 2006	7.596	7.650	7.541	7.552	409,392	+0.04(+0.59%)
May 26, 2006	7.463	7.530	7.463	7.508	306,593	+0.08(+1.14%)
May 25, 2006	7.288	7.450	7.288	7.423	302,535	+0.12(+1.67%)
May 24, 2006	7.408	7.419	7.286	7.301	394,964	-0.08(-1.02%)
May 23, 2006	7.286	7.430	7.286	7.377	490,098	+0.06(+0.79%)
May 22, 2006	7.341	7.344	7.230	7.319	541,948	-0.06(-0.78%)
May 19, 2006	7.452	7.497	7.341	7.377	977,941	+0.02(+0.33%)
May 18, 2006	7.332	7.386	7.319	7.352	417,056	+0.07(+0.97%)
May 17, 2006	7.452	7.463	7.248	7.281	752,054	-0.22(-2.90%)
May 16, 2006	7.481	7.539	7.437	7.499	535,636	+0.14(+1.84%)
May 15, 2006	7.434	7.437	7.319	7.364	561,335	-0.09(-1.25%)
May 12, 2006	7.485	7.563	7.386	7.457	428,779	-0.05(-0.68%)
May 11, 2006	7.703	7.729	7.485	7.508	544,653	-0.17(-2.25%)
May 10, 2006	7.698	7.707	7.552	7.681	776,402	+0.04(+0.46%)
May 09, 2006	7.607	7.678	7.559	7.645	801,200	+0.01(+0.09%)
May 08, 2006	7.619	7.661	7.563	7.639	683,522	+0.04(+0.53%)
May 05, 2006	7.543	7.674	7.543	7.599	566,295	+0.02(+0.32%)
May 04, 2006	7.574	7.663	7.552	7.574	537,890	-0.17(-2.15%)
May 03, 2006	7.761	7.761	7.707	7.741	1,013,109	+0.00(+0.00%)
May 02, 2006	7.694	7.763	7.667	7.741	1,048,278	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.