Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.561	8.672	8.459	8.592	912,917	+0.03(+0.39%)
May 29, 2008	8.594	8.701	8.510	8.559	915,735	-0.04(-0.41%)
May 28, 2008	8.772	8.861	8.594	8.594	860,516	-0.15(-1.72%)
May 27, 2008	8.876	8.923	8.728	8.745	571,823	-0.14(-1.57%)
May 26, 2008	8.940	9.007	8.881	8.885	0	+0.00(+0.00%)
May 23, 2008	8.940	9.007	8.881	8.885	608,808	-0.11(-1.23%)
May 22, 2008	9.136	9.138	8.983	8.996	335,611	-0.10(-1.12%)
May 21, 2008	9.105	9.193	9.076	9.098	546,556	+0.00(+0.05%)
May 20, 2008	9.027	9.116	9.023	9.093	677,241	+0.02(+0.24%)
May 19, 2008	9.042	9.131	9.025	9.071	388,552	+0.01(+0.07%)
May 16, 2008	9.204	9.204	9.025	9.065	554,460	-0.02(-0.22%)
May 15, 2008	9.093	9.116	8.994	9.085	641,933	+0.04(+0.39%)
May 14, 2008	9.096	9.136	9.025	9.049	513,367	-0.05(-0.56%)
May 13, 2008	9.058	9.140	9.038	9.100	527,984	+0.01(+0.07%)
May 12, 2008	8.989	9.200	8.989	9.093	656,303	+0.02(+0.17%)
May 09, 2008	9.005	9.078	9.005	9.078	225,715	+0.05(+0.57%)
May 08, 2008	9.138	9.145	8.996	9.027	460,394	-0.07(-0.73%)
May 07, 2008	8.929	9.093	8.929	9.093	572,945	+0.00(+0.00%)
May 06, 2008	9.058	9.107	9.005	9.093	417,967	+0.02(+0.24%)
May 05, 2008	9.038	9.100	8.972	9.071	925,428	+0.09(+0.99%)
May 02, 2008	9.036	9.036	8.901	8.983	904,837	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.