Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.50	47.41	46.30	46.86	1,199,257	+0.69(+1.49%)
May 27, 2022	45.53	46.40	45.42	46.17	610,541	+0.53(+1.17%)
May 26, 2022	45.63	46.05	45.35	45.63	783,442	+0.34(+0.76%)
May 25, 2022	44.65	45.78	44.51	45.29	1,018,528	+1.03(+2.33%)
May 24, 2022	43.79	44.28	43.28	44.26	756,351	+0.34(+0.76%)
May 23, 2022	44.11	44.49	43.74	43.92	957,637	-0.05(-0.10%)
May 20, 2022	44.40	44.55	43.42	43.97	612,870	-0.24(-0.53%)
May 19, 2022	44.58	44.80	43.84	44.20	1,040,480	-0.81(-1.79%)
May 18, 2022	45.82	45.94	44.37	45.01	1,107,045	-0.82(-1.80%)
May 17, 2022	45.23	46.17	45.08	45.83	1,321,474	+1.00(+2.22%)
May 16, 2022	44.20	45.17	44.20	44.84	891,923	+0.81(+1.83%)
May 13, 2022	44.05	45.27	43.76	44.03	1,886,672	+0.64(+1.48%)
May 12, 2022	43.01	43.73	42.72	43.39	1,563,103	+0.29(+0.67%)
May 11, 2022	43.47	44.42	43.01	43.10	2,038,154	-0.08(-0.19%)
May 10, 2022	43.68	44.07	42.51	43.18	1,152,955	-0.26(-0.60%)
May 09, 2022	43.96	43.96	43.24	43.44	2,160,735	-1.05(-2.36%)
May 06, 2022	44.10	45.16	43.62	44.49	2,059,080	+0.17(+0.39%)
May 05, 2022	45.44	45.57	43.30	44.32	2,750,554	-1.93(-4.17%)
May 04, 2022	45.31	46.30	44.73	46.25	1,124,606	+1.43(+3.20%)
May 03, 2022	43.61	45.01	43.61	44.82	1,115,696	+1.30(+2.98%)
May 02, 2022	43.74	43.89	42.89	43.52	1,591,422	-0.39(-0.89%)
Apr 29, 2022	45.32	45.75	43.59	43.91	1,843,845	-1.45(-3.20%)
Apr 28, 2022	44.62	45.59	44.13	45.36	1,619,614	+0.91(+2.04%)
Apr 27, 2022	45.02	45.11	43.94	44.46	1,301,072	-0.17(-0.38%)
Apr 26, 2022	44.86	45.28	44.38	44.63	1,381,536	-0.16(-0.36%)
Apr 25, 2022	44.84	45.37	43.07	44.79	1,437,140	-0.61(-1.35%)
Apr 22, 2022	46.26	47.32	45.03	45.40	1,448,079	-1.07(-2.29%)
Apr 21, 2022	47.05	47.28	46.23	46.47	892,047	-0.62(-1.32%)
Apr 20, 2022	46.34	47.47	46.13	47.09	974,056	+0.84(+1.82%)
Apr 19, 2022	45.58	46.52	45.55	46.24	1,470,706	+0.64(+1.40%)
Apr 18, 2022	45.32	45.90	45.12	45.60	1,291,456	+0.49(+1.08%)
Apr 14, 2022	45.12	45.44	44.93	45.12	1,127,526	+0.04(+0.08%)
Apr 13, 2022	44.40	45.38	44.40	45.08	1,994,451	+0.68(+1.54%)
Apr 12, 2022	43.33	44.46	43.33	44.40	1,204,352	+1.19(+2.75%)
Apr 11, 2022	43.47	43.72	43.15	43.21	1,405,326	-0.52(-1.18%)
Apr 08, 2022	43.61	43.74	43.23	43.72	1,225,994	+0.23(+0.53%)
Apr 07, 2022	43.60	43.73	43.20	43.49	1,276,864	-0.09(-0.20%)
Apr 06, 2022	44.27	44.31	43.46	43.58	1,170,266	-0.56(-1.27%)
Apr 05, 2022	44.55	44.83	43.93	44.14	1,015,548	-0.30(-0.68%)
Apr 04, 2022	44.13	44.49	44.05	44.44	996,708	+0.39(+0.89%)
Apr 01, 2022	43.63	44.49	43.63	44.05	717,605	+0.48(+1.10%)
Mar 31, 2022	44.04	44.27	43.20	43.57	1,341,402	-0.48(-1.09%)
Mar 30, 2022	45.06	45.21	43.62	44.05	1,274,254	-0.85(-1.90%)
Mar 29, 2022	44.51	45.26	44.24	44.90	1,191,676	+0.01(+0.02%)
Mar 28, 2022	44.48	45.05	44.09	44.89	1,531,089	+0.41(+0.92%)
Mar 25, 2022	44.28	44.80	43.95	44.49	992,171	+0.33(+0.74%)
Mar 24, 2022	43.89	44.25	43.74	44.16	888,151	+0.24(+0.55%)
Mar 23, 2022	43.29	44.09	43.22	43.92	1,297,101	+0.74(+1.71%)
Mar 22, 2022	42.84	43.21	42.39	43.18	793,810	+0.31(+0.72%)
Mar 21, 2022	42.38	43.03	42.33	42.87	623,226	+0.82(+1.94%)
Mar 18, 2022	41.72	42.19	41.37	42.05	1,172,237	+0.38(+0.92%)
Mar 17, 2022	42.18	42.44	41.64	41.67	775,971	-0.23(-0.55%)
Mar 16, 2022	41.74	42.17	41.57	41.90	883,550	+0.16(+0.38%)
Mar 15, 2022	41.48	42.02	41.08	41.74	1,228,150	-0.30(-0.72%)
Mar 14, 2022	42.80	42.80	41.43	42.04	1,648,550	-0.86(-2.01%)
Mar 11, 2022	43.95	44.21	42.82	42.91	1,563,360	-1.40(-3.17%)
Mar 10, 2022	43.78	44.64	43.53	44.31	1,965,094	+0.65(+1.48%)
Mar 09, 2022	43.29	44.58	43.17	43.66	3,046,383	-0.03(-0.06%)
Mar 08, 2022	43.62	44.01	42.79	43.69	4,298,796	+0.65(+1.51%)
Mar 07, 2022	44.17	44.31	42.74	43.04	1,376,796	-0.88(-2.00%)
Mar 04, 2022	43.51	44.10	43.15	43.92	990,473	+0.39(+0.90%)
Mar 03, 2022	43.54	43.94	43.31	43.53	1,084,043	-0.01(-0.02%)
Mar 02, 2022	43.51	43.86	43.48	43.54	931,626	+0.10(+0.22%)
Mar 01, 2022	42.98	43.49	42.55	43.44	921,196	+0.36(+0.82%)
Feb 28, 2022	41.53	43.26	41.44	43.08	1,855,388	+1.55(+3.72%)
Feb 25, 2022	41.06	42.10	41.35	41.54	1,065,473	+0.88(+2.16%)
Feb 24, 2022	40.84	41.17	40.18	40.66	1,853,154	-0.36(-0.89%)
Feb 23, 2022	41.38	41.91	40.99	41.02	1,197,687	-0.28(-0.69%)
Feb 22, 2022	42.12	42.37	40.98	41.31	1,898,560	-0.64(-1.52%)
Feb 18, 2022				41.95	0	-0.64(-1.50%)
Feb 17, 2022	42.92	43.38	42.42	42.59	1,042,371	-0.45(-1.05%)
Feb 16, 2022	43.36	43.97	43.03	43.04	1,412,384	-0.13(-0.31%)
Feb 15, 2022	42.00	43.21	41.90	43.17	1,550,148	+0.91(+2.16%)
Feb 14, 2022	42.83	42.86	42.09	42.26	1,927,715	-0.44(-1.02%)
Feb 11, 2022	42.00	43.05	41.79	42.69	1,400,897	+0.77(+1.84%)
Feb 10, 2022	43.20	43.41	41.89	41.92	1,579,419	-1.28(-2.96%)
Feb 09, 2022	43.41	43.92	43.11	43.20	1,420,012	-0.21(-0.49%)
Feb 08, 2022	43.27	43.62	42.83	43.41	1,097,768	+0.20(+0.45%)
Feb 07, 2022	42.66	43.50	42.35	43.22	1,455,492	+0.38(+0.89%)
Feb 04, 2022	43.30	43.54	42.47	42.83	1,654,167	-0.62(-1.44%)
Feb 03, 2022	43.21	43.70		43.46	1,469,388	+0.14(+0.32%)
Feb 02, 2022	43.78	43.89	42.62	43.32	3,096,975	-0.01(-0.02%)
Feb 01, 2022	42.61	43.61	42.42	43.33	2,255,531	+0.83(+1.96%)
Jan 31, 2022	42.39	42.74		42.49	1,372,667	+0.16(+0.37%)
Jan 28, 2022	41.98	42.34	41.48	42.34	872,833	+0.43(+1.04%)
Jan 27, 2022	42.48	42.63	41.74	41.90	1,117,167	-0.26(-0.62%)
Jan 26, 2022	42.72	42.72	42.08	42.16	1,292,689	-0.32(-0.76%)
Jan 25, 2022	41.30	42.75	40.74	42.48	1,112,273	+1.18(+2.86%)
Jan 24, 2022	41.06	41.36	40.05	41.30	1,397,804	-0.01(-0.02%)
Jan 21, 2022	41.52	41.88	40.87	41.31	1,199,255	-0.42(-1.00%)
Jan 20, 2022	42.16	42.61	41.64	41.73	861,477	-0.57(-1.36%)
Jan 19, 2022	42.69	42.86	42.02	42.30	996,554	-0.37(-0.88%)
Jan 18, 2022	43.18	43.30	42.57	42.68	1,085,937	-0.48(-1.11%)
Jan 14, 2022				43.15	0	+0.74(+1.74%)
Jan 13, 2022	42.38	43.10	41.83	42.41	1,917,592	+0.13(+0.31%)
Jan 12, 2022	42.29	42.86	42.21	42.28	1,579,986	+0.17(+0.39%)
Jan 11, 2022	41.88	42.35	41.52	42.12	888,874	+0.56(+1.34%)
Jan 10, 2022	41.60	41.65	40.82	41.56	944,647	+0.22(+0.53%)
Jan 07, 2022	41.08	41.52	40.97	41.34	1,043,121	-0.01(-0.02%)
Jan 06, 2022	41.56	41.94	41.33	41.35	702,213	+0.17(+0.42%)
Jan 05, 2022	41.74	41.97	41.18	41.18	946,558	-0.18(-0.44%)
Jan 04, 2022	41.04	41.59	40.65	41.36	1,379,650	+0.76(+1.86%)
Jan 03, 2022	40.66	41.01	40.33	40.61	1,358,462	+0.23(+0.56%)
Dec 31, 2021	39.26	40.39	39.18	40.38	1,292,312	+1.14(+2.90%)
Dec 30, 2021	38.87	39.24	38.79	39.24	739,936	+0.34(+0.87%)
Dec 29, 2021	38.95	39.21	38.57	38.90	905,347	-0.12(-0.31%)
Dec 28, 2021	39.30	39.56	38.99	39.02	777,841	-0.28(-0.71%)
Dec 27, 2021	38.69	39.30	38.48	39.30	901,777	+0.67(+1.73%)
Dec 23, 2021	38.48	38.87	38.39	38.63	1,028,210	+0.30(+0.77%)
Dec 22, 2021	38.26	38.48	37.95	38.34	1,573,989	+0.09(+0.23%)
Dec 21, 2021	38.48	38.84	38.08	38.25	1,429,444	-0.04(-0.11%)
Dec 20, 2021	38.61	38.69	37.89	38.29	1,432,186	-0.71(-1.83%)
Dec 17, 2021	38.93	39.28	38.48	39.01	2,456,558	-0.24(-0.62%)
Dec 16, 2021	39.48	39.91	38.81	39.25	2,004,077	-0.09(-0.22%)
Dec 15, 2021	38.78	39.41	38.48	39.34	1,335,443	+0.57(+1.46%)
Dec 14, 2021	39.27	39.34	38.68	38.77	1,120,899	-0.50(-1.26%)
Dec 13, 2021	39.48	39.66	38.89	39.27	1,273,658	-0.30(-0.75%)
Dec 10, 2021	39.09	39.64	38.81	39.56	1,311,399	+0.54(+1.38%)
Dec 09, 2021	39.58	39.73	38.95	39.02	1,257,316	-0.63(-1.60%)
Dec 08, 2021	39.84	39.91	39.48	39.66	1,536,032	-0.12(-0.31%)
Dec 07, 2021	39.87	40.30	39.67	39.78	1,350,983	+0.21(+0.53%)
Dec 06, 2021	40.00	40.00	39.35	39.57	1,515,212	-0.01(-0.02%)
Dec 03, 2021	40.41	40.65	39.51	39.58	1,111,508	-0.69(-1.71%)
Dec 02, 2021	39.94	40.68	39.61	40.27	852,696	+0.50(+1.25%)
Dec 01, 2021	40.81	41.27	39.77	39.77	875,688	-0.56(-1.38%)
Nov 30, 2021	40.23	40.52	39.74	40.33	1,639,668	-0.36(-0.88%)
Nov 29, 2021	41.74	41.85	40.68	40.68	1,137,301	-0.63(-1.54%)
Nov 26, 2021	40.56	41.50	40.17	41.32	761,736	-0.32(-0.77%)
Nov 24, 2021	40.95	41.64	40.87	41.64	743,465	+0.64(+1.57%)
Nov 23, 2021	41.15	41.47	40.61	41.00	1,003,571	-0.12(-0.30%)
Nov 22, 2021	40.15	41.28	40.01	41.12	1,542,317	+0.93(+2.31%)
Nov 19, 2021	41.02	41.50	40.17	40.19	1,643,389	-1.26(-3.04%)
Nov 18, 2021	41.91	41.45	41.25	41.45	1,098,328	-0.43(-1.04%)
Nov 17, 2021	42.48	42.97	41.81	41.88	1,075,906	-0.81(-1.89%)
Nov 16, 2021	43.02	43.08	42.62	42.69	951,453	-0.23(-0.55%)
Nov 15, 2021	42.70	43.21	42.66	42.93	1,602,718	+0.13(+0.30%)
Nov 12, 2021	42.55	43.08	42.33	42.80	1,667,100	+0.36(+0.84%)
Nov 11, 2021	41.74	42.74	41.73	42.44	1,358,345	+0.71(+1.71%)
Nov 10, 2021	41.58			41.73	1,159,865	+0.00(+0.00%)
Nov 09, 2021	41.41	41.81	40.94	41.73	1,200,822	+0.14(+0.33%)
Nov 08, 2021	41.68	41.85	41.36	41.59	2,294,855	-0.09(-0.21%)
Nov 05, 2021	42.34	42.47	41.61	41.68	1,307,294	-0.63(-1.50%)
Nov 04, 2021	43.44	43.54	42.00	42.31	1,755,153	-0.96(-2.22%)
Nov 03, 2021	43.06	43.59	43.00	43.27	1,988,792	-0.03(-0.08%)
Nov 02, 2021	42.67	43.93	42.54	43.30	2,627,775	+0.93(+2.19%)
Nov 01, 2021	42.02	42.85	41.80	42.37	1,957,441	+0.64(+1.53%)
Oct 29, 2021	42.01	42.01	41.38	41.74	1,273,153	-0.20(-0.47%)
Oct 28, 2021	41.96	42.41	41.61	41.93	1,270,875	-0.12(-0.28%)
Oct 27, 2021	42.08	42.54	41.88	42.05	1,314,884	-0.03(-0.06%)
Oct 26, 2021	43.09			42.08	1,691,946	-0.94(-2.18%)
Oct 25, 2021	43.88	44.16	43.00	43.01	1,179,758	-0.80(-1.83%)
Oct 22, 2021	43.78	43.93	43.16	43.81	2,714,539	+0.11(+0.25%)
Oct 21, 2021	44.04	44.28	43.02	43.70	2,797,562	+0.79(+1.85%)
Oct 20, 2021	42.72	43.43	42.59	42.91	1,013,619	+0.04(+0.10%)
Oct 19, 2021	42.80	43.00	42.37	42.87	1,159,929	+0.32(+0.76%)
Oct 18, 2021	41.91	42.77	41.91	42.54	1,745,913	+1.02(+2.46%)
Oct 15, 2021	40.81	41.69	40.77	41.52	1,275,311	+0.72(+1.75%)
Oct 14, 2021	40.97	41.03	40.47	40.81	2,023,152	+0.25(+0.61%)
Oct 13, 2021	40.42	40.56	39.99	40.56	977,667	+0.07(+0.17%)
Oct 12, 2021	40.55	40.78	40.23	40.49	1,053,100	-0.14(-0.36%)
Oct 11, 2021	40.88	40.95	40.53	40.64	996,716	+0.33(+0.82%)
Oct 08, 2021	39.61	40.30	39.51	40.30	912,412	+0.85(+2.16%)
Oct 07, 2021	39.10	39.51	38.97	39.45	1,772,969	+0.49(+1.25%)
Oct 06, 2021	39.07	39.31	38.82	38.97	971,807	-0.31(-0.78%)
Oct 05, 2021	39.90	40.22	39.07	39.27	1,428,224	-0.12(-0.30%)
Oct 04, 2021	39.34	39.67	39.08	39.39	1,644,492	+0.44(+1.14%)
Oct 01, 2021	39.00	39.33	38.69	38.95	1,272,896	+0.13(+0.33%)
Sep 30, 2021	39.64	39.64	38.71	38.82	1,674,762	-0.61(-1.55%)
Sep 29, 2021	40.13	40.13	39.37	39.44	1,266,823	-0.69(-1.72%)
Sep 28, 2021	40.64	41.05	40.11	40.13	1,072,068	-0.41(-1.01%)
Sep 27, 2021	39.83	40.87	39.83	40.53	1,927,139	+1.18(+3.01%)
Sep 24, 2021	39.78	39.96	39.26	39.35	1,251,882	-0.53(-1.32%)
Sep 23, 2021	39.44	40.10	39.44	39.88	1,136,872	+0.44(+1.12%)
Sep 22, 2021	39.72	39.91	39.38	39.44	1,826,950	-0.03(-0.06%)
Sep 21, 2021	39.81	39.91	39.04	39.46	1,123,378	+0.29(+0.74%)
Sep 20, 2021	39.43	39.77	38.58	39.17	1,771,522	-1.30(-3.22%)
Sep 17, 2021	39.99	40.53	39.99	40.47	2,122,572	+0.27(+0.68%)
Sep 16, 2021	40.15	40.26	39.74	40.20	1,716,849	-0.01(-0.02%)
Sep 15, 2021	40.86	40.92	40.10	40.21	1,602,858	-0.37(-0.92%)
Sep 14, 2021	40.86	40.90	40.36	40.59	772,466	-0.04(-0.10%)
Sep 13, 2021	40.82	41.05	40.38	40.63	1,811,805	+0.09(+0.21%)
Sep 10, 2021	41.31	41.34	40.47	40.54	1,568,496	-0.51(-1.24%)
Sep 09, 2021	40.64	41.44	40.52	41.05	1,703,107	+0.03(+0.06%)
Sep 08, 2021	41.86	42.35	40.93	41.03	1,432,059	-0.76(-1.81%)
Sep 07, 2021	42.14	42.64	41.77	41.79	1,232,890	-0.71(-1.66%)
Sep 03, 2021	42.67	42.72	42.43	42.49	859,285	-0.09(-0.22%)
Sep 02, 2021	42.46	43.13	42.46	42.59	628,521	+0.14(+0.32%)
Sep 01, 2021	42.08	42.70	41.79	42.45	1,417,678	+0.54(+1.28%)
Aug 31, 2021	41.74	42.66	41.74	41.91	1,808,011	-0.04(-0.10%)
Aug 30, 2021	42.05	42.63	41.89	41.96	1,248,438	+0.04(+0.10%)
Aug 27, 2021	41.00	42.10	41.00	41.91	1,243,771	+1.07(+2.63%)
Aug 26, 2021	41.17	41.86	40.84	40.84	1,137,481	-0.33(-0.81%)
Aug 25, 2021	40.82	41.65	40.70	41.17	1,187,730	+0.49(+1.19%)
Aug 24, 2021	40.36	40.89	40.29	40.69	1,118,184	+0.43(+1.08%)
Aug 23, 2021	40.95	41.08	40.21	40.25	1,822,250	-0.03(-0.06%)
Aug 20, 2021	39.55	40.70	39.49	40.28	1,169,446	+0.44(+1.11%)
Aug 19, 2021	40.16	40.61	39.44	39.84	1,600,840	-0.76(-1.87%)
Aug 18, 2021	41.13	41.31	40.54	40.59	1,368,418	-0.58(-1.41%)
Aug 17, 2021	41.34	41.78	40.72	41.17	1,157,990	-0.28(-0.68%)
Aug 16, 2021	40.13	41.87	40.12	41.45	2,326,955	+0.16(+0.39%)
Aug 13, 2021	41.41	41.93	41.12	41.29	1,702,261	+0.06(+0.14%)
Aug 12, 2021	40.36	41.25	40.36	41.23	1,000,780	+0.78(+1.94%)
Aug 11, 2021	39.97	40.74	39.70	40.45	1,119,442	+0.38(+0.96%)
Aug 10, 2021	39.23	40.36	39.23	40.07	1,349,594	+0.87(+2.22%)
Aug 09, 2021	38.82	39.33	38.52	39.20	1,308,786	+0.19(+0.48%)
Aug 06, 2021	39.22	39.53	38.92	39.01	1,596,645	-0.12(-0.30%)
Aug 05, 2021	39.84	40.46	39.06	39.13	1,590,921	-0.55(-1.38%)
Aug 04, 2021	39.68	40.38	39.53	39.68	2,119,623	-0.33(-0.83%)
Aug 03, 2021	39.32	40.10	38.96	40.01	1,756,540	+0.93(+2.37%)
Aug 02, 2021	38.88	39.84	38.87	39.08	1,856,038	+0.25(+0.64%)
Jul 30, 2021	39.71	39.71	38.83	38.83	1,686,091	-0.85(-2.14%)
Jul 29, 2021	40.04	40.06	39.18	39.68	1,335,675	-0.02(-0.04%)
Jul 28, 2021	39.77	39.91	39.22	39.70	705,518	+0.08(+0.21%)
Jul 27, 2021	40.00	40.03	39.45	39.62	791,172	-0.27(-0.69%)
Jul 26, 2021	38.73	39.96	38.70	39.89	1,169,263	+1.27(+3.28%)
Jul 23, 2021	38.83	38.91	38.21	38.63	1,496,657	+0.01(+0.02%)
Jul 22, 2021	38.83	39.02	38.38	38.62	1,193,282	-0.03(-0.09%)
Jul 21, 2021	39.33	39.97	38.63	38.65	1,262,851	-0.23(-0.58%)
Jul 20, 2021	38.10	38.88	37.73	38.88	1,128,881	+1.23(+3.25%)
Jul 19, 2021	37.95	38.24	37.30	37.65	2,408,693	-1.16(-2.98%)
Jul 16, 2021	38.88	38.99	38.46	38.81	1,101,060	+0.08(+0.19%)
Jul 15, 2021	38.83	39.06	38.49	38.73	1,155,064	-0.36(-0.92%)
Jul 14, 2021	39.57	39.88	38.85	39.09	1,107,730	-0.25(-0.64%)
Jul 13, 2021	40.00	40.08	39.27	39.34	802,944	-0.67(-1.69%)
Jul 12, 2021	40.08	40.18	39.72	40.02	880,023	-0.31(-0.76%)
Jul 09, 2021	40.31	40.65	40.15	40.33	1,101,979	+0.14(+0.35%)
Jul 08, 2021	39.75	40.32	39.46	40.18	820,054	-0.02(-0.04%)
Jul 07, 2021	40.52	40.99	39.88	40.20	948,485	-0.53(-1.31%)
Jul 06, 2021	40.92	40.96	39.96	40.73	1,405,679	-0.17(-0.41%)
Jul 02, 2021	40.83	40.98	40.46	40.90	1,116,235	+0.05(+0.12%)
Jul 01, 2021	41.25	41.33	40.42	40.85	1,365,912	+0.09(+0.22%)
Jun 30, 2021	40.54	41.09	40.25	40.76	1,319,574	+0.58(+1.43%)
Jun 29, 2021	40.42	40.86	40.17	40.18	937,386	-0.21(-0.52%)
Jun 28, 2021	41.48	41.48	40.37	40.39	1,422,079	-1.05(-2.53%)
Jun 25, 2021	41.75	41.75	41.27	41.44	1,140,257	-0.37(-0.88%)
Jun 24, 2021	41.83	41.96	41.46	41.81	1,205,098	-0.02(-0.04%)
Jun 23, 2021	42.34	42.62	41.80	41.83	1,185,699	-0.53(-1.26%)
Jun 22, 2021	42.53	42.53	41.99	42.36	2,073,921	-0.12(-0.29%)
Jun 21, 2021	42.08	42.86	41.88	42.48	1,143,487	+0.80(+1.92%)
Jun 18, 2021	41.86	42.20	41.50	41.68	1,523,395	-0.55(-1.30%)
Jun 17, 2021	44.33	44.33	42.02	42.23	2,166,392	-2.13(-4.79%)
Jun 16, 2021	43.85	44.38	43.57	44.36	1,042,586	+0.51(+1.16%)
Jun 15, 2021	44.57	44.58	43.52	43.85	1,106,478	-0.72(-1.61%)
Jun 14, 2021	44.53	44.71	44.03	44.57	1,111,735	+0.27(+0.62%)
Jun 11, 2021	44.62	44.88	44.14	44.29	933,158	-0.32(-0.71%)
Jun 10, 2021	43.73	44.62	43.46	44.61	1,446,390	+1.23(+2.84%)
Jun 09, 2021	42.75	43.67	42.57	43.38	1,053,448	+0.71(+1.66%)
Jun 08, 2021	43.07	43.24	42.45	42.67	1,131,141	-0.40(-0.93%)
Jun 07, 2021	43.38	43.68	43.06	43.07	1,299,041	-0.23(-0.54%)
Jun 04, 2021	43.03	43.42	42.79	43.30	982,156	+0.28(+0.66%)
Jun 03, 2021	42.58	43.26	42.26	43.02	1,258,383	+0.40(+0.94%)
Jun 02, 2021	42.08	42.65	41.92	42.62	1,011,351	+0.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.